Munich - Delayed Quote EUR

Kps AG (KSC.MU)

0.7520
-0.0060
(-0.79%)
As of 8:00:18 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 12, 20250.75200.75200.75200.75200.7520-
May 9, 20250.75800.75800.75800.75800.7580-
May 8, 20250.72800.72800.72800.72800.7280-
May 7, 20250.73800.73800.73800.73800.7380-
May 6, 20250.72400.72400.72400.72400.7240-
May 5, 20250.70800.70800.70800.70800.7080-
May 2, 20250.69200.69200.69200.69200.6920-
Apr 30, 20250.72200.72200.72200.72200.7220-
Apr 29, 20250.73200.73200.73200.73200.7320-
Apr 28, 20250.70400.70400.70400.70400.7040-
Apr 25, 20250.68400.68400.68400.68400.6840-
Apr 24, 20250.72800.72800.72800.72800.7280-
Apr 23, 20250.70200.70200.70200.70200.7020-
Apr 22, 20250.74000.74000.74000.74000.7400-
Apr 17, 20250.68200.68200.68200.68200.6820-
Apr 16, 20250.69600.69600.69600.69600.6960-
Apr 15, 20250.69600.69600.69600.69600.6960-
Apr 14, 20250.68200.68200.68200.68200.6820-
Apr 11, 20250.68200.68200.68200.68200.6820-
Apr 10, 20250.70000.70000.70000.70000.7000-
Apr 9, 20250.68400.68400.68400.68400.6840-
Apr 8, 20250.68200.68200.68200.68200.6820-
Apr 7, 20250.70600.70600.70600.70600.7060-
Apr 4, 20250.72200.72200.72200.72200.7220-
Apr 3, 20250.72200.72200.72200.72200.7220-
Apr 2, 20250.72400.72400.72400.72400.7240-
Apr 1, 20250.75600.75600.75600.75600.7560-
Mar 31, 20250.74200.74200.74200.74200.7420-
Mar 28, 20250.78200.78200.78200.78200.7820-
Mar 27, 20250.78200.78200.78200.78200.7820-
Mar 26, 20250.78200.78200.78200.78200.7820-
Mar 25, 20250.78200.78200.78200.78200.7820-
Mar 24, 20250.79200.79200.79200.79200.7920-
Mar 21, 20250.79200.79200.79200.79200.7920-
Mar 20, 20250.80800.80800.80800.80800.8080-
Mar 19, 20250.81000.81000.81000.81000.8100-
Mar 18, 20250.80800.80800.80800.80800.8080-
Mar 17, 20250.74800.74800.74800.74800.7480-
Mar 14, 20250.77400.77400.77400.77400.7740-
Mar 13, 20250.80600.80600.80600.80600.8060-
Mar 12, 20250.81800.81800.81800.81800.8180-
Mar 11, 20250.80800.80800.80800.80800.8080-
Mar 10, 20250.80800.80800.80800.80800.8080-
Mar 7, 20250.82000.82000.82000.82000.8200-
Mar 6, 20250.83000.83000.83000.83000.8300-
Mar 5, 20250.82200.82200.82200.82200.8220-
Mar 4, 20250.83800.83800.83800.83800.8380-
Mar 3, 20250.83200.83200.83200.83200.8320-
Feb 28, 20250.83200.83200.83200.83200.8320-
Feb 27, 20250.82200.82200.82200.82200.8220-
Feb 26, 20250.81800.81800.81800.81800.8180-
Feb 25, 20250.84800.84800.84800.84800.8480-
Feb 24, 20250.86400.86400.86400.86400.8640-
Feb 21, 20250.85400.85400.85400.85400.8540-
Feb 20, 20250.84400.84400.84400.84400.8440-
Feb 19, 20250.87400.87400.87400.87400.8740-
Feb 18, 20250.86000.86000.86000.86000.8600-
Feb 17, 20250.85400.85400.85400.85400.8540-
Feb 14, 20250.83600.83600.83600.83600.8360-
Feb 13, 20250.78800.78800.78800.78800.7880-
Feb 12, 20250.81400.81400.81400.81400.8140-
Feb 11, 20250.84200.84200.84200.84200.8420-
Feb 10, 20250.79400.79400.79400.79400.7940-
Feb 7, 20250.85600.85600.85600.85600.8560-
Feb 6, 20250.84200.84200.84200.84200.8420-
Feb 5, 20250.84200.84200.84200.84200.8420-
Feb 4, 20250.84400.84400.84400.84400.8440-
Feb 3, 20250.81000.81000.81000.81000.8100-
Jan 31, 20250.81000.81000.81000.81000.8100-
Jan 30, 20250.80600.80600.80600.80600.8060-
Jan 29, 20250.80200.80200.80200.80200.8020-
Jan 28, 20250.80200.80200.80200.80200.8020-
Jan 27, 20250.78200.78200.78200.78200.7820-
Jan 24, 20250.78200.78200.78200.78200.7820-
Jan 23, 20250.78200.78200.78200.78200.7820-
Jan 22, 20250.80200.80200.80200.80200.8020-
Jan 21, 20250.79200.79200.79200.79200.7920-
Jan 20, 20250.80200.85000.80200.85000.8500200
Jan 17, 20250.79200.79200.79200.79200.7920-
Jan 16, 20250.83400.83400.83400.83400.8340-
Jan 15, 20250.79200.79200.79200.79200.7920-
Jan 14, 20250.78400.78400.78400.78400.7840-
Jan 13, 20250.78200.78200.78200.78200.7820-
Jan 10, 20250.81200.81200.81200.81200.8120-
Jan 9, 20250.80200.80200.80200.80200.8020-
Jan 8, 20250.82400.82400.82400.82400.8240-
Jan 7, 20250.81200.81200.81200.81200.8120-
Jan 6, 20250.79600.79600.79600.79600.7960-
Jan 3, 20250.78200.78200.78200.78200.7820-
Jan 2, 20250.76200.76200.76200.76200.7620-
Dec 30, 20240.76200.77000.76200.77000.7700-
Dec 27, 20240.76800.76800.76800.76800.7680-
Dec 23, 20240.76800.76800.76800.76800.7680-
Dec 20, 20240.75200.75200.75200.75200.7520-
Dec 19, 20240.72200.72200.72200.72200.7220-
Dec 18, 20240.75400.75400.75400.75400.7540-
Dec 17, 20240.81000.81000.81000.81000.8100-
Dec 16, 20240.71800.71800.71800.71800.7180-
Dec 13, 20240.72600.72600.72600.72600.7260-
Dec 12, 20240.71600.71600.71600.71600.7160-
Dec 11, 20240.71600.71600.71600.71600.7160-
Dec 10, 20240.71800.71800.71800.71800.7180-
Dec 9, 20240.71600.71600.71600.71600.7160-
Dec 6, 20240.71600.71600.71600.71600.7160-
Dec 5, 20240.71200.71200.71200.71200.7120-
Dec 4, 20240.71600.71600.71600.71600.7160-
Dec 3, 20240.75400.75400.75400.75400.7540-
Dec 2, 20240.75200.75200.75200.75200.7520-
Nov 29, 20240.75400.75400.75400.75400.7540-
Nov 28, 20240.75400.75400.75400.75400.7540-
Nov 27, 20240.75400.75400.75400.75400.7540-
Nov 26, 20240.69200.69200.69200.69200.6920-
Nov 25, 20240.73400.73400.73400.73400.7340-
Nov 22, 20240.71000.71000.71000.71000.7100-
Nov 21, 20240.75200.75200.75200.75200.7520-
Nov 20, 20240.74400.74400.74400.74400.7440-
Nov 19, 20240.73800.73800.73800.73800.7380-
Nov 18, 20240.72200.72200.72200.72200.7220-
Nov 15, 20240.75000.75000.75000.75000.7500-
Nov 14, 20240.75000.75000.75000.75000.7500-
Nov 13, 20240.76200.76200.76200.76200.7620-
Nov 12, 20240.79000.80000.79000.80000.800028,640
Nov 11, 20240.78200.78200.78200.78200.7820-
Nov 8, 20240.75000.75000.75000.75000.7500-
Nov 7, 20240.75200.75200.75200.75200.7520-
Nov 6, 20240.75000.75000.75000.75000.7500-
Nov 5, 20240.74600.74600.74600.74600.7460-
Nov 4, 20240.78200.78200.78200.78200.7820-
Nov 1, 20240.78200.78200.78200.78200.7820-
Oct 31, 20240.79600.79600.79600.79600.7960-
Oct 30, 20240.80400.80400.80400.80400.8040-
Oct 29, 20240.79400.79400.79400.79400.7940-
Oct 28, 20240.76000.76000.76000.76000.7600-
Oct 25, 20240.83000.83000.83000.83000.83001,800
Oct 24, 20240.82200.82200.82200.82200.8220-
Oct 23, 20240.82200.82200.82200.82200.8220-
Oct 22, 20240.82400.82400.82400.82400.8240-
Oct 21, 20240.78200.78200.78200.78200.7820-
Oct 18, 20240.79600.79600.79600.79600.7960-
Oct 17, 20240.78200.78200.78200.78200.7820-
Oct 16, 20240.81600.81600.81600.81600.8160-
Oct 15, 20240.81400.81400.81400.81400.8140550
Oct 14, 20240.81400.81400.81400.81400.8140-
Oct 11, 20240.81400.81400.81400.81400.8140-
Oct 10, 20240.83200.83200.83200.83200.8320-
Oct 9, 20240.84800.84800.84800.84800.8480-
Oct 8, 20240.84800.84800.84800.84800.8480-
Oct 7, 20240.84800.84800.84800.84800.8480-
Oct 4, 20240.84800.84800.84800.84800.8480-
Oct 3, 20240.84800.84800.84800.84800.8480-
Oct 2, 20240.84400.84400.84400.84400.8440-
Oct 1, 20240.84400.84400.84400.84400.8440-
Sep 30, 20240.82400.82400.82400.82400.8240-
Sep 27, 20240.81600.81600.81600.81600.8160-
Sep 26, 20240.80200.80200.80200.80200.8020-
Sep 25, 20240.81200.81200.81200.81200.8120-
Sep 24, 20240.81200.81200.81200.81200.8120-
Sep 23, 20240.83200.83200.83200.83200.8320-
Sep 20, 20240.83200.83200.83200.83200.8320-
Sep 19, 20240.83600.83600.83600.83600.8360-
Sep 18, 20240.84200.86200.84200.86200.8620-
Sep 17, 20240.86000.86000.84500.84500.8450-
Sep 16, 20240.85200.86000.85200.86000.8600-
Sep 13, 20240.85200.86000.85200.86000.8600-
Sep 12, 20240.86200.87000.86200.87000.8700-
Sep 11, 20240.84200.86000.84200.86000.8600-
Sep 10, 20240.84200.88200.84200.88200.8820-
Sep 9, 20240.83600.86000.83600.86000.8600-
Sep 6, 20240.86200.86200.86200.86200.8620-
Sep 5, 20240.86200.86200.86200.86200.8620-
Sep 4, 20240.86200.86200.86000.86000.8600-
Sep 3, 20240.86200.86400.86200.86400.8640-
Sep 2, 20240.86200.89000.86200.89000.8900-
Aug 30, 20240.85200.89000.85200.89000.8900-
Aug 29, 20240.85200.90200.85200.90200.9020-
Aug 28, 20240.85200.87000.85200.87000.8700-
Aug 27, 20240.85200.87000.85200.87000.8700-
Aug 26, 20240.83600.85000.83600.85000.8500-
Aug 23, 20240.85200.85200.83600.83600.8360-
Aug 22, 20240.83200.83200.83200.83200.8320-
Aug 21, 20240.83600.83600.83600.83600.8360-
Aug 20, 20240.83000.83000.83000.83000.8300-
Aug 19, 20240.82000.82000.82000.82000.8200-
Aug 16, 20240.82400.82400.82400.82400.8240-
Aug 15, 20240.80200.80200.80200.80200.8020-
Aug 14, 20240.80200.80200.80200.80200.8020-
Aug 13, 20240.81200.81200.81200.81200.8120-
Aug 12, 20240.81200.81200.81200.81200.8120-
Aug 9, 20240.80800.80800.80800.80800.8080-
Aug 8, 20240.84200.84200.84200.84200.8420-
Aug 7, 20240.84200.84200.84200.84200.8420-
Aug 6, 20240.80200.80200.80200.80200.8020-
Aug 5, 20240.85200.85200.85200.85200.8520-
Aug 2, 20240.90200.90200.90200.90200.9020-
Aug 1, 20240.90200.90200.90200.90200.9020-
Jul 31, 20240.90600.90600.90600.90600.9060-
Jul 30, 20240.90600.90600.90600.90600.9060-
Jul 29, 20240.90200.90200.90200.90200.9020-
Jul 26, 20240.92200.92200.92200.92200.9220-
Jul 25, 20240.90200.90200.90200.90200.9020-
Jul 24, 20240.90200.90200.90200.90200.9020-
Jul 23, 20240.90600.90600.90600.90600.9060-
Jul 22, 20240.88400.88400.88400.88400.8840-
Jul 19, 20240.88400.88400.88400.88400.8840-
Jul 18, 20240.90000.90000.90000.90000.9000-
Jul 17, 20240.90000.90000.90000.90000.9000-
Jul 16, 20240.90000.90000.90000.90000.9000-
Jul 15, 20240.88200.88200.88200.88200.8820-
Jul 12, 20240.90200.90200.90200.90200.9020-
Jul 11, 20240.90200.90200.90200.90200.9020-
Jul 10, 20240.90200.90200.90200.90200.9020-
Jul 9, 20240.91400.91400.91400.91400.9140-
Jul 8, 20240.87600.87600.87600.87600.8760-
Jul 5, 20240.92200.92200.92200.92200.9220-
Jul 4, 20240.85600.85600.85600.85600.8560-
Jul 3, 20240.95000.95000.95000.95000.9500-
Jul 2, 20240.85000.85000.85000.85000.8500-
Jul 1, 20240.90000.90000.90000.90000.9000-
Jun 28, 20240.91500.91500.91500.91500.9150-
Jun 27, 20240.91500.91500.91500.91500.9150-
Jun 26, 20240.91500.91500.91500.91500.9150-
Jun 25, 20240.95000.95000.95000.95000.9500-
Jun 24, 20240.95000.95000.95000.95000.9500-
Jun 21, 20240.95000.95000.95000.95000.9500-
Jun 20, 20240.95000.95000.95000.95000.9500-
Jun 19, 20240.95000.95000.95000.95000.9500-
Jun 18, 20240.94000.94000.94000.94000.9400-
Jun 17, 20240.95000.95000.95000.95000.9500-
Jun 14, 20240.95000.95000.95000.95000.9500-
Jun 13, 20240.95000.95000.95000.95000.9500-
Jun 12, 20240.95000.95000.95000.95000.9500-
Jun 11, 20240.99000.99000.99000.99000.9900-
Jun 10, 20241.01001.01001.01001.01001.0100-
Jun 7, 20241.04001.04001.04001.04001.0400-
Jun 6, 20241.03501.03501.03501.03501.0350-
Jun 5, 20241.04001.04001.04001.04001.0400-
Jun 4, 20241.04001.04001.04001.04001.0400-
Jun 3, 20241.07001.07001.07001.07001.070010
May 31, 20241.03501.03501.03501.03501.0350-
May 30, 20241.06001.06001.06001.06001.0600-
May 29, 20241.06001.06001.06001.06001.0600-
May 28, 20241.06001.06001.06001.06001.0600-
May 27, 20241.01501.01501.01501.01501.0150-
May 24, 20241.02501.02501.02501.02501.0250-
May 23, 20241.06501.06501.06501.06501.0650-
May 22, 20241.12501.12501.09001.09001.0900500
May 21, 20241.13001.13001.13001.13001.1300-
May 20, 20241.11501.11501.11501.11501.1150-
May 17, 20241.11001.11001.11001.11001.1100-
May 16, 20241.12501.12501.12501.12501.1250-
May 15, 20241.12501.12501.12501.12501.1250-
May 14, 20241.11501.11501.11501.11501.1150-
May 13, 20241.12501.12501.12501.12501.1250-