OPR - Delayed Quote USD
KTCC May 2025 5.000 call (KTCC250516C00005000)
0.0500
0.0000
(0.00%)
As of April 8 at 3:47:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 110 |
| Jan 24, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40 |
| Jan 8, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15 |
| Dec 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19 |
| Dec 13, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4 |