Cboe UK CHF

Kuros Biosciences AG (KURNZ.XC)

23.82
+0.12
+(0.51%)
At close: May 9 at 4:19:58 PM GMT+1
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
May 9, 202524.3824.3823.7023.8223.823,007
May 8, 202524.5224.5823.6023.7023.7010,682
May 7, 202525.3325.5224.2224.4424.446,365
May 6, 202526.8026.8024.9425.9025.9015,423
May 2, 202526.9528.3826.9228.3828.3830,524
May 1, 202526.7126.7126.7126.7126.71-
Apr 30, 202526.0026.9025.8226.7126.7120,350
Apr 29, 202524.9026.0224.8925.8925.8936,927
Apr 28, 202522.9624.8022.8224.8024.806,831
Apr 25, 202521.8023.1221.8023.0823.087,075
Apr 24, 202521.6621.8621.4821.8021.802,141
Apr 23, 202521.7022.3521.4821.9421.948,770
Apr 22, 202520.6821.3220.4221.3021.304,357
Apr 17, 202521.7022.1620.6020.8420.848,132
Apr 16, 202521.4621.8620.6821.7821.7829,859
Apr 15, 202520.0022.0820.0022.0022.0029,339
Apr 14, 202517.5618.9617.5218.9618.968,738
Apr 11, 202517.5117.6116.6417.3217.324,514
Apr 10, 202519.0919.0917.5917.6617.667,964
Apr 9, 202516.8917.0816.1416.2916.297,520
Apr 8, 202518.0018.3017.3817.8417.8418,214
Apr 7, 202514.2217.8814.2117.2417.2410,734
Apr 4, 202517.0018.3017.0017.3417.3412,895
Apr 3, 202518.7619.1818.0718.1518.157,496
Apr 2, 202518.9619.3818.6519.2219.2212,202
Apr 1, 202519.4619.6418.9619.2619.268,627
Mar 31, 202518.6319.3618.4419.3019.3016,347
Mar 28, 202519.3419.6019.1019.2419.242,831
Mar 27, 202519.0419.4618.8819.3819.384,563
Mar 26, 202519.8019.8019.1619.3219.326,044
Mar 25, 202518.8619.8818.8619.7419.748,402
Mar 24, 202519.2619.2618.2418.7418.7411,909
Mar 21, 202519.1819.3618.7419.3619.366,782
Mar 20, 202519.5819.7018.8419.4819.4810,480
Mar 19, 202519.2219.5418.8219.5419.543,723
Mar 18, 202519.7619.7618.6218.6418.646,127
Mar 17, 202519.7220.1519.6619.8219.827,222
Mar 14, 202519.0019.6619.0019.6319.634,984
Mar 13, 202519.7619.9518.8819.0619.066,971
Mar 12, 202520.1520.5819.3419.5819.588,968
Mar 11, 202519.3321.9517.9219.5719.5735,926
Mar 10, 202519.5819.7518.7419.0419.0410,231
Mar 7, 202519.5019.9619.3819.8019.804,939
Mar 6, 202520.8021.0519.7220.1520.1510,256
Mar 5, 202521.2521.6020.7020.8020.803,649
Mar 4, 202521.2021.3020.6520.7520.755,047
Mar 3, 202521.8021.8021.0521.2021.2014,874
Feb 28, 202521.6522.2021.4522.1022.105,757
Feb 27, 202521.7022.1021.4021.9221.924,538
Feb 26, 202521.5022.1021.1021.9021.909,112
Feb 25, 202522.2523.0022.1022.1522.153,345
Feb 24, 202522.8023.0022.1522.1522.152,932
Feb 21, 202523.5523.6022.7523.0023.005,768
Feb 20, 202523.2023.3822.8523.0023.004,789
Feb 19, 202522.9524.1522.9523.5523.5513,697
Feb 18, 202522.3022.7022.2022.6022.602,263
Feb 17, 202522.9522.9522.2022.4522.454,337
Feb 14, 202523.3523.3522.3522.6022.606,974
Feb 13, 202522.4523.0022.2523.0023.003,330
Feb 12, 202522.2522.5022.1522.2522.252,407
Feb 11, 202522.1022.6722.1022.3522.351,523
Feb 10, 202522.0522.5021.9522.4522.451,720
Feb 7, 202522.4522.4521.8022.1522.152,538
Feb 6, 202522.8322.8822.6022.6522.651,279
Feb 5, 202521.8522.9521.7522.9522.954,698
Feb 4, 202521.9522.0021.6521.8021.803,835
Feb 3, 202522.6022.6021.7022.3522.352,552
Jan 31, 202522.8023.0022.7022.8522.85897
Jan 30, 202522.9523.4522.9022.9522.953,695
Jan 29, 202522.8523.2522.4022.7022.703,734
Jan 28, 202521.5223.1521.5222.7522.757,700
Jan 27, 202521.1021.1020.5020.9020.909,324
Jan 24, 202521.4021.6521.2321.2521.252,019
Jan 23, 202521.3021.5021.1521.2521.254,874
Jan 22, 202522.7522.8021.5021.5821.586,630
Jan 21, 202522.1522.7021.8522.6022.603,626
Jan 20, 202522.1022.4522.0522.1022.102,499
Jan 17, 202523.2723.2722.1022.1022.101,716
Jan 16, 202523.2523.2522.7523.1023.103,882
Jan 15, 202522.0522.9022.0522.7022.707,362
Jan 14, 202522.8023.2522.1022.1522.156,359
Jan 13, 202524.5525.1523.1023.1523.1521,606
Jan 10, 202523.4525.3023.4025.1525.159,262
Jan 9, 202524.9525.0022.9023.3023.3026,681
Jan 8, 202525.1025.6323.5025.3525.3540,733
Jan 7, 202523.1026.1523.1024.9024.9059,552
Jan 6, 202521.5021.5020.7020.7020.703,563
Jan 3, 202521.6022.1021.4521.5521.551,929
Jan 2, 202521.3321.3321.3321.3321.33-
Dec 31, 202421.3321.3321.3321.3321.33-
Dec 30, 202421.7521.7521.2021.3321.333,463
Dec 27, 202420.9022.1520.9022.0522.051,455
Dec 24, 202420.2520.2520.2520.2520.25-
Dec 23, 202420.1720.4520.1520.2520.251,825
Dec 20, 202420.3820.3819.3020.1020.102,346
Dec 19, 202420.0020.5519.7020.5520.553,098
Dec 18, 202420.6020.7520.3020.3020.301,742
Dec 17, 202421.3521.6520.2020.2520.252,682
Dec 16, 202420.7521.8020.7521.5521.554,258
Dec 13, 202420.6021.2520.6020.6720.672,177
Dec 12, 202421.2021.3520.7020.7520.753,220
Dec 11, 202420.3521.6520.3521.3521.355,415
Dec 10, 202420.1020.5520.0020.4220.421,548
Dec 9, 202419.9220.7019.9220.1020.1012,093
Dec 6, 202419.6119.8819.1019.6419.64808
Dec 5, 202419.7419.9219.1619.7619.762,227
Dec 4, 202419.8020.0518.5419.6619.6635,613
Dec 3, 202420.9520.9519.6820.2520.2521,424
Dec 2, 202421.7521.8020.7020.9020.909,457
Nov 29, 202421.7522.2520.9022.1522.1510,476
Nov 28, 202422.7023.0021.9022.1022.1012,402
Nov 27, 202423.5523.7522.8522.9022.903,482
Nov 26, 202423.2023.7522.7523.2023.204,547
Nov 25, 202423.9524.3023.5023.7523.756,698
Nov 22, 202422.9024.3022.9024.2524.2510,306
Nov 21, 202424.9024.9021.8522.7522.7511,832
Nov 20, 202423.3024.9023.1024.4524.4517,702
Nov 19, 202421.0024.5021.0022.6522.6535,729
Nov 18, 202425.7025.8518.2019.5619.5636,445
Nov 15, 202430.9031.0022.2025.0025.0019,018
Nov 14, 202429.6031.9229.3531.5031.5018,823
Nov 13, 202428.5029.4028.0029.0029.007,487
Nov 12, 202429.0529.3528.4028.4028.403,750
Nov 11, 202428.7029.7028.4528.9528.953,829
Nov 8, 202428.4028.6027.7527.8527.858,828
Nov 7, 202427.6528.6527.4028.4028.408,500
Nov 6, 202428.5529.1026.9527.6027.6012,488
Nov 5, 202427.2528.4527.1527.9027.909,401
Nov 4, 202427.5027.8026.9027.1527.157,418
Nov 1, 202425.3527.4025.2527.2027.2012,799
Oct 31, 202425.3025.3024.5524.8524.858,085
Oct 30, 202425.6025.9525.2025.7525.753,279
Oct 29, 202424.8025.8024.8025.6525.654,688
Oct 28, 202424.5524.8024.1024.7524.754,243
Oct 25, 202424.9025.0524.1024.2524.255,270
Oct 24, 202425.6725.8024.2524.9024.9011,686
Oct 23, 202424.4026.1524.3525.8025.8015,314
Oct 22, 202424.0024.4824.0024.3024.305,449
Oct 21, 202423.2024.3522.8524.0024.009,171
Oct 18, 202424.2024.3523.7023.7023.706,247
Oct 17, 202424.0024.3023.7024.1524.159,220
Oct 16, 202423.0523.3522.1023.2023.2010,622
Oct 15, 202422.6523.9022.5022.9522.9515,269
Oct 14, 202420.0022.3019.8422.3022.3038,169
Oct 11, 202418.4420.5018.4419.7319.7322,026
Oct 10, 202419.2419.2417.3418.1418.1440,264
Oct 9, 202419.1219.3018.9619.0719.075,486
Oct 8, 202419.1019.3218.8319.2219.226,280
Oct 7, 202418.3219.6418.3219.4819.488,455
Oct 4, 202417.4818.6617.3018.6218.627,048
Oct 3, 202417.7017.7017.1817.4017.402,642
Oct 2, 202417.0817.8416.8017.4717.477,507
Oct 1, 202418.7018.8417.9818.0218.021,963
Sep 30, 202418.4818.9818.0618.3218.323,311
Sep 27, 202418.0018.5617.8018.5418.545,084
Sep 26, 202418.6019.3218.3418.5418.543,420
Sep 25, 202418.8819.0618.3018.3018.3013,577
Sep 24, 202419.3019.5418.0218.8118.817,633
Sep 23, 202419.7620.2019.7619.8419.842,429
Sep 20, 202420.8021.0020.3020.4520.456,870
Sep 19, 202420.1520.9020.1020.8520.8510,679
Sep 18, 202419.7019.9818.8819.8819.885,676
Sep 17, 202419.8419.9419.3819.6819.687,600
Sep 16, 202419.9420.2019.7219.8019.805,492
Sep 13, 202419.2020.0519.2019.9619.9611,463
Sep 12, 202418.2419.4818.1019.3219.3210,242
Sep 11, 202418.0418.0817.3817.6417.643,308
Sep 10, 202417.9618.3817.6618.1018.104,227
Sep 9, 202417.0817.9217.0817.8917.8910,730
Sep 6, 202416.6917.2816.5316.7216.727,291
Sep 5, 202417.0217.8416.7616.8816.8819,067
Sep 4, 202416.6417.0016.1817.0017.006,317
Sep 3, 202417.2417.5016.9217.0817.082,181
Sep 2, 202415.5617.1015.5617.0617.0610,357
Aug 30, 202415.3815.5415.2215.4415.443,501
Aug 29, 202415.0015.1814.8015.1815.181,362
Aug 28, 202414.7215.3014.7214.9014.902,487
Aug 27, 202415.1015.1214.6614.7814.784,981
Aug 23, 202415.5015.5415.1415.2615.262,595
Aug 22, 202416.4016.4215.0015.0615.0620,649
Aug 21, 202415.7016.3015.5216.2216.228,534
Aug 20, 202415.3016.5615.3016.2816.289,142
Aug 19, 202414.3415.0614.2614.9814.987,890
Aug 16, 202413.3614.7813.3014.3914.3914,007
Aug 15, 202413.0213.4612.5813.3213.329,306
Aug 14, 202412.2812.9812.2812.8612.8610,502
Aug 13, 202412.0612.1711.9612.1512.151,256
Aug 12, 202411.6812.2611.4812.1112.113,622
Aug 9, 202411.8112.0411.7211.7811.782,699
Aug 8, 202412.7612.7611.1411.9411.9410,585
Aug 7, 202412.1012.3311.8411.9211.925,352
Aug 6, 202411.6212.0011.6011.8211.826,442
Aug 5, 202412.0912.0910.7811.3611.3616,595
Aug 2, 202413.0013.1612.9013.0513.059,285
Aug 1, 202413.1913.1913.1913.1913.19-
Jul 31, 202413.2013.3613.1913.1913.191,705
Jul 30, 202413.1013.3513.0713.0713.07971
Jul 29, 202412.8813.2012.8813.0713.07822
Jul 26, 202412.2812.9212.2012.8412.847,739
Jul 25, 202412.0012.1211.9412.0412.043,574
Jul 24, 202412.1612.2411.9612.1012.103,961
Jul 23, 202411.7112.3411.7112.2312.234,873
Jul 22, 202413.1213.1211.6011.9411.9410,261
Jul 19, 202412.7413.1012.7413.0013.001,213
Jul 18, 202412.6313.0412.6312.9812.984,151
Jul 17, 202412.5012.7612.4012.5812.581,717
Jul 16, 202412.9413.2411.9412.5212.528,747
Jul 15, 202412.4613.1412.3613.1013.1014,455
Jul 12, 202412.0012.5411.8412.3212.325,270
Jul 11, 202412.3412.5412.1212.1812.183,680
Jul 10, 202412.0012.5412.0012.4012.404,741
Jul 9, 202411.5011.8611.5011.8211.821,001
Jul 8, 202411.4211.4911.3411.3411.342,253
Jul 5, 202411.3611.7011.3611.6311.633,811
Jul 4, 202411.5011.7011.2411.3011.302,996
Jul 3, 202412.2812.6612.0012.0212.023,577
Jul 2, 202412.3812.4612.2812.3612.36816
Jul 1, 202411.9612.3011.9212.2012.207,052
Jun 28, 202411.5411.9211.5411.9211.921,227
Jun 27, 202411.2811.5011.2011.5011.501,219
Jun 26, 202411.7612.0311.2811.3311.332,550
Jun 25, 202411.7412.2211.6811.8211.824,525
Jun 24, 202411.4611.8211.4611.7211.722,373
Jun 21, 202411.4611.4611.3211.3911.391,146
Jun 20, 202411.0211.6610.9811.4011.401,983
Jun 19, 202411.0411.5410.5210.9810.989,252
Jun 18, 202412.0212.1211.0411.4011.403,777
Jun 17, 202412.3612.9212.0412.2112.212,242
Jun 14, 202412.5812.5812.0012.0112.012,246
Jun 13, 202412.4012.4411.6011.7611.765,003
Jun 12, 202411.8612.6011.8612.4812.481,340
Jun 11, 202411.2212.0811.0611.7411.746,851
Jun 10, 202410.2611.6010.2611.3011.307,119
Jun 7, 20249.2310.589.2310.2410.246,164
Jun 6, 20249.119.319.119.239.23790
Jun 5, 20248.929.168.899.169.16530
Jun 4, 20249.119.329.069.099.092,392
Jun 3, 20248.919.168.759.169.161,901
May 31, 20248.949.218.949.219.212,307
May 30, 20248.388.878.388.728.724,467
May 29, 20248.378.478.178.178.172,286
May 28, 20248.358.668.278.438.4311,875
May 24, 20247.887.997.877.997.99430
May 23, 20248.028.067.957.957.952,003
May 22, 20247.957.967.817.967.961,350
May 21, 20248.158.157.777.777.771,073
May 20, 20247.957.957.957.957.95-
May 17, 20248.168.307.747.957.951,347
May 16, 20247.978.157.977.997.991,023
May 15, 20247.818.017.588.018.016,001
May 14, 20247.177.287.147.227.222,481
May 13, 20247.007.337.007.277.27577
May 10, 20246.917.306.917.297.29710
May 9, 20246.576.576.576.576.57-