Kuwait KWF
Kuwait Reinsurance Company K.S.C.P. (KUWAITRE.KW)
352.00
0.00
(0.00%)
As of 10:50:11 AM GMT+3. Market Open.
Currency in KWF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 2,100 |
| May 12, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 2,610 |
| May 11, 2025 | 345.00 | 352.00 | 345.00 | 352.00 | 352.00 | 3,650 |
| May 8, 2025 | 331.00 | 345.00 | 331.00 | 345.00 | 345.00 | 122,482 |
| May 7, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 23,151 |
| May 6, 2025 | 330.00 | 346.00 | 326.00 | 337.00 | 337.00 | 76,510 |
| May 5, 2025 | 327.00 | 328.00 | 326.00 | 326.00 | 326.00 | 4,137 |
| May 4, 2025 | 335.00 | 335.00 | 330.00 | 330.00 | 330.00 | 9,400 |
| May 1, 2025 | 340.00 | 340.00 | 336.00 | 336.00 | 336.00 | 18,500 |
| Apr 30, 2025 | 344.00 | 345.00 | 337.00 | 340.00 | 340.00 | 100,082 |
| Apr 29, 2025 | 349.00 | 350.00 | 338.00 | 338.00 | 338.00 | 29,653 |
| Apr 28, 2025 | 352.00 | 352.00 | 350.00 | 350.00 | 350.00 | 15,200 |
| Apr 27, 2025 | 375.00 | 375.00 | 351.00 | 370.00 | 370.00 | 855 |
| Apr 24, 2025 | 365.00 | 380.00 | 341.00 | 361.00 | 361.00 | 38,404 |
| Apr 23, 2025 | 363.00 | 384.00 | 351.00 | 384.00 | 384.00 | 28,600 |
| Apr 22, 2025 | 380.00 | 394.00 | 380.00 | 380.00 | 380.00 | 13,550 |
| Apr 21, 2025 | 398.00 | 405.00 | 366.00 | 400.00 | 400.00 | 2,523 |
| Apr 20, 2025 | 330.00 | 462.00 | 329.00 | 418.00 | 418.00 | 21,082 |
| Apr 17, 2025 | 346.30 | 346.30 | 346.30 | 346.30 | 346.30 | - |
| Apr 16, 2025 | 346.30 | 346.30 | 346.30 | 346.30 | 346.30 | - |
| Apr 15, 2025 | 10 Dividend | |||||
| Apr 15, 2025 | 346.30 | 346.30 | 346.30 | 346.30 | 346.30 | - |
| Apr 15, 2025 | 108:100 Stock Splits | |||||
| Apr 14, 2025 | 346.30 | 346.30 | 346.30 | 346.30 | 346.29 | - |
| Apr 13, 2025 | 361.11 | 361.11 | 346.30 | 346.30 | 346.29 | 1,614 |
| Apr 10, 2025 | 361.11 | 361.11 | 361.11 | 361.11 | 361.10 | - |
| Apr 9, 2025 | 361.11 | 361.11 | 361.11 | 361.11 | 361.10 | - |
| Apr 8, 2025 | 361.11 | 361.11 | 361.11 | 361.11 | 361.10 | 486 |
| Apr 7, 2025 | 363.89 | 363.89 | 361.11 | 361.11 | 361.10 | 2,181 |
| Apr 6, 2025 | 363.89 | 363.89 | 363.89 | 363.89 | 363.88 | - |
| Apr 3, 2025 | 363.89 | 363.89 | 363.89 | 363.89 | 363.88 | 97 |
| Apr 2, 2025 | 363.89 | 363.89 | 363.89 | 363.89 | 363.88 | 432 |
| Mar 27, 2025 | 363.89 | 363.89 | 363.89 | 363.89 | 363.88 | - |
| Mar 26, 2025 | 363.89 | 363.89 | 363.89 | 363.89 | 363.88 | - |
| Mar 25, 2025 | 363.89 | 363.89 | 363.89 | 363.89 | 363.88 | - |
| Mar 24, 2025 | 363.89 | 363.89 | 363.89 | 363.89 | 363.88 | - |
| Mar 23, 2025 | 363.89 | 363.89 | 363.89 | 363.89 | 363.88 | - |
| Mar 20, 2025 | 364.81 | 365.74 | 363.89 | 363.89 | 363.88 | 1,404 |
| Mar 19, 2025 | 343.52 | 343.52 | 343.52 | 343.52 | 343.51 | - |
| Mar 18, 2025 | 343.52 | 343.52 | 343.52 | 343.52 | 343.51 | 10,800 |
| Mar 17, 2025 | 347.22 | 347.22 | 347.22 | 347.22 | 347.21 | - |
| Mar 16, 2025 | 347.22 | 347.22 | 347.22 | 347.22 | 347.21 | - |
| Mar 13, 2025 | 347.22 | 347.22 | 347.22 | 347.22 | 347.21 | - |
| Mar 12, 2025 | 347.22 | 347.22 | 347.22 | 347.22 | 347.21 | 72 |
| Mar 11, 2025 | 334.26 | 364.81 | 334.26 | 364.81 | 364.80 | 1,895 |
| Mar 10, 2025 | 350.92 | 350.92 | 350.92 | 350.92 | 350.91 | - |
| Mar 9, 2025 | 350.92 | 350.92 | 350.92 | 350.92 | 350.91 | - |
| Mar 6, 2025 | 350.92 | 350.92 | 350.92 | 350.92 | 350.91 | - |
| Mar 5, 2025 | 350.92 | 350.92 | 350.92 | 350.92 | 350.91 | 996 |
| Mar 4, 2025 | 367.59 | 367.59 | 367.59 | 367.59 | 367.58 | - |
| Mar 3, 2025 | 367.59 | 367.59 | 367.59 | 367.59 | 367.58 | 135 |
| Mar 2, 2025 | 367.59 | 367.59 | 367.59 | 367.59 | 367.58 | 135 |
| Feb 24, 2025 | 362.96 | 362.96 | 362.96 | 362.96 | 362.95 | - |
| Feb 23, 2025 | 362.96 | 362.96 | 362.96 | 362.96 | 362.95 | 10,800 |
| Feb 20, 2025 | 381.48 | 381.48 | 381.48 | 381.48 | 381.47 | 3,310 |
| Feb 19, 2025 | 378.70 | 381.48 | 362.96 | 381.48 | 381.47 | 22,835 |
| Feb 18, 2025 | 398.15 | 398.15 | 398.15 | 398.15 | 398.14 | - |
| Feb 17, 2025 | 379.63 | 398.15 | 379.63 | 398.15 | 398.14 | 4,358 |
| Feb 16, 2025 | 356.48 | 405.55 | 356.48 | 398.15 | 398.14 | 35,184 |
| Feb 13, 2025 | 369.44 | 369.44 | 369.44 | 369.44 | 369.43 | 26,244 |
| Feb 12, 2025 | 351.85 | 369.44 | 351.85 | 369.44 | 369.43 | 5,320 |
| Feb 11, 2025 | 369.44 | 369.44 | 369.44 | 369.44 | 369.43 | - |
| Feb 10, 2025 | 369.44 | 369.44 | 369.44 | 369.44 | 369.43 | - |
| Feb 9, 2025 | 369.44 | 369.44 | 369.44 | 369.44 | 369.43 | - |
| Feb 6, 2025 | 356.48 | 370.37 | 340.74 | 369.44 | 369.43 | 97,020 |
| Feb 5, 2025 | 334.26 | 358.33 | 334.26 | 358.33 | 358.32 | 2,125 |
| Feb 4, 2025 | 327.78 | 356.48 | 321.30 | 350.92 | 350.91 | 247,439 |
| Feb 3, 2025 | 324.07 | 332.41 | 319.44 | 324.07 | 324.06 | 158,814 |
| Feb 2, 2025 | 328.70 | 328.70 | 322.22 | 324.07 | 324.06 | 71,496 |
| Jan 29, 2025 | 333.33 | 333.33 | 325.00 | 333.33 | 333.32 | 8,649 |
| Jan 28, 2025 | 324.07 | 327.78 | 324.07 | 327.78 | 327.77 | 10,314 |
| Jan 27, 2025 | 330.55 | 333.33 | 326.85 | 333.33 | 333.32 | 5,400 |
| Jan 26, 2025 | 340.74 | 340.74 | 324.07 | 340.74 | 340.73 | 17,224 |
| Jan 23, 2025 | 328.70 | 340.74 | 328.70 | 340.74 | 340.73 | 6,833 |
| Jan 22, 2025 | 328.70 | 340.74 | 328.70 | 340.74 | 340.73 | 39,388 |
| Jan 21, 2025 | 340.74 | 340.74 | 340.74 | 340.74 | 340.73 | 1,080 |
| Jan 20, 2025 | 341.67 | 341.67 | 341.67 | 341.67 | 341.66 | 9,901 |
| Jan 19, 2025 | 341.67 | 341.67 | 341.67 | 341.67 | 341.66 | - |
| Jan 16, 2025 | 341.67 | 341.67 | 341.67 | 341.67 | 341.66 | - |
| Jan 15, 2025 | 329.63 | 341.67 | 329.63 | 341.67 | 341.66 | 66 |
| Jan 14, 2025 | 346.30 | 346.30 | 346.30 | 346.30 | 346.29 | - |
| Jan 13, 2025 | 346.30 | 346.30 | 346.30 | 346.30 | 346.29 | - |
| Jan 12, 2025 | 346.30 | 346.30 | 346.30 | 346.30 | 346.29 | - |
| Jan 9, 2025 | 337.96 | 346.30 | 337.96 | 346.30 | 346.29 | 8,317 |
| Jan 8, 2025 | 329.63 | 329.63 | 329.63 | 329.63 | 329.62 | 24 |
| Jan 7, 2025 | 346.30 | 346.30 | 346.30 | 346.30 | 346.29 | 108 |
| Jan 6, 2025 | 337.96 | 337.96 | 337.96 | 337.96 | 337.95 | - |
| Jan 5, 2025 | 337.96 | 337.96 | 337.96 | 337.96 | 337.95 | - |
| Dec 31, 2024 | 337.96 | 337.96 | 337.96 | 337.96 | 337.95 | - |
| Dec 30, 2024 | 337.96 | 337.96 | 328.70 | 337.96 | 337.95 | 23,220 |
| Dec 29, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 349.99 | - |
| Dec 26, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 349.99 | - |
| Dec 25, 2024 | 340.74 | 350.00 | 334.26 | 350.00 | 349.99 | 59,508 |
| Dec 24, 2024 | 340.74 | 340.74 | 340.74 | 340.74 | 340.73 | - |
| Dec 23, 2024 | 340.74 | 340.74 | 340.74 | 340.74 | 340.73 | - |
| Dec 22, 2024 | 340.74 | 340.74 | 340.74 | 340.74 | 340.73 | - |
| Dec 19, 2024 | 342.59 | 342.59 | 340.74 | 340.74 | 340.73 | 11,086 |
| Dec 18, 2024 | 342.59 | 342.59 | 342.59 | 342.59 | 342.58 | 2,953 |
| Dec 17, 2024 | 358.33 | 358.33 | 358.33 | 358.33 | 358.32 | - |
| Dec 16, 2024 | 358.33 | 358.33 | 358.33 | 358.33 | 358.32 | - |
| Dec 15, 2024 | 358.33 | 358.33 | 358.33 | 358.33 | 358.32 | - |
| Dec 12, 2024 | 358.33 | 358.33 | 358.33 | 358.33 | 358.32 | - |
| Dec 11, 2024 | 358.33 | 358.33 | 358.33 | 358.33 | 358.32 | - |
| Dec 10, 2024 | 358.33 | 358.33 | 358.33 | 358.33 | 358.32 | - |
| Dec 9, 2024 | 351.85 | 358.33 | 347.22 | 358.33 | 358.32 | 43,200 |
| Dec 8, 2024 | 335.18 | 335.18 | 335.18 | 335.18 | 335.18 | - |
| Dec 5, 2024 | 335.18 | 335.18 | 335.18 | 335.18 | 335.18 | - |
| Dec 4, 2024 | 335.18 | 335.18 | 335.18 | 335.18 | 335.18 | - |
| Dec 3, 2024 | 335.18 | 335.18 | 335.18 | 335.18 | 335.18 | 2 |
| Dec 2, 2024 | 335.18 | 342.59 | 334.26 | 342.59 | 342.58 | 4,591 |
| Nov 28, 2024 | 337.96 | 337.96 | 337.96 | 337.96 | 337.95 | - |
| Nov 27, 2024 | 334.26 | 337.96 | 334.26 | 337.96 | 337.95 | 2 |
| Nov 26, 2024 | 325.00 | 351.85 | 325.00 | 351.85 | 351.84 | 11,577 |
| Nov 25, 2024 | 333.33 | 341.67 | 287.96 | 341.67 | 341.66 | 671 |
| Nov 24, 2024 | 347.22 | 351.85 | 337.04 | 349.07 | 349.06 | 7,966 |
| Nov 21, 2024 | 337.96 | 337.96 | 337.96 | 337.96 | 337.95 | 4,935 |
| Nov 20, 2024 | 337.96 | 347.22 | 337.96 | 347.22 | 347.21 | 15,603 |
| Nov 19, 2024 | 340.74 | 351.85 | 340.74 | 351.85 | 351.84 | 1,139 |
| Nov 18, 2024 | 358.33 | 358.33 | 358.33 | 358.33 | 358.32 | - |
| Nov 17, 2024 | 343.52 | 358.33 | 343.52 | 358.33 | 358.32 | 541 |
| Nov 14, 2024 | 361.11 | 361.11 | 361.11 | 361.11 | 361.10 | 216 |
| Nov 13, 2024 | 357.41 | 369.44 | 357.41 | 362.96 | 362.95 | 6,535 |
| Nov 12, 2024 | 357.41 | 357.41 | 357.41 | 357.41 | 357.40 | 1 |
| Nov 11, 2024 | 359.26 | 359.26 | 334.26 | 355.55 | 355.54 | 15,661 |
| Nov 10, 2024 | 361.11 | 377.78 | 353.70 | 370.37 | 370.36 | 16,038 |
| Nov 7, 2024 | 377.78 | 377.78 | 377.78 | 377.78 | 377.77 | - |
| Nov 6, 2024 | 361.11 | 377.78 | 361.11 | 377.78 | 377.77 | 2 |
| Nov 5, 2024 | 360.18 | 378.70 | 351.85 | 377.78 | 377.77 | 15,678 |
| Nov 4, 2024 | 378.70 | 378.70 | 378.70 | 378.70 | 378.69 | 2,700 |
| Nov 3, 2024 | 384.26 | 388.89 | 365.74 | 378.70 | 378.69 | 62 |
| Oct 31, 2024 | 349.07 | 385.18 | 349.07 | 384.26 | 384.25 | 60,124 |
| Oct 30, 2024 | 339.81 | 352.78 | 339.81 | 352.78 | 352.77 | 5,864 |
| Oct 29, 2024 | 341.67 | 341.67 | 340.74 | 340.74 | 340.73 | 2 |
| Oct 28, 2024 | 349.07 | 349.07 | 326.85 | 328.70 | 328.69 | 12,699 |
| Oct 27, 2024 | 325.92 | 342.59 | 324.07 | 342.59 | 342.58 | 23,177 |
| Oct 24, 2024 | 324.07 | 337.04 | 324.07 | 337.04 | 337.03 | 45,042 |
| Oct 23, 2024 | 334.26 | 347.22 | 324.07 | 339.81 | 339.80 | 14,051 |
| Oct 22, 2024 | 335.18 | 335.18 | 335.18 | 335.18 | 335.18 | 2,700 |
| Oct 21, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 349.99 | 3,240 |
| Oct 20, 2024 | 333.33 | 350.92 | 317.59 | 350.92 | 350.91 | 42,425 |
| Oct 17, 2024 | 331.48 | 350.92 | 318.52 | 350.00 | 349.99 | 21,062 |
| Oct 16, 2024 | 329.63 | 329.63 | 329.63 | 329.63 | 329.62 | - |
| Oct 15, 2024 | 328.70 | 329.63 | 328.70 | 329.63 | 329.62 | 2,473 |
| Oct 14, 2024 | 328.70 | 328.70 | 328.70 | 328.70 | 328.69 | - |
| Oct 13, 2024 | 328.70 | 328.70 | 328.70 | 328.70 | 328.69 | 1,204 |
| Oct 10, 2024 | 313.89 | 313.89 | 313.89 | 313.89 | 313.88 | - |
| Oct 9, 2024 | 313.89 | 313.89 | 313.89 | 313.89 | 313.88 | 2,600 |
| Oct 8, 2024 | 329.63 | 329.63 | 329.63 | 329.63 | 329.62 | - |
| Oct 7, 2024 | 300.92 | 329.63 | 300.92 | 329.63 | 329.62 | 10 |
| Oct 6, 2024 | 316.67 | 316.67 | 316.67 | 316.67 | 316.66 | 803 |
| Oct 3, 2024 | 333.33 | 333.33 | 333.33 | 333.33 | 333.32 | 1 |
| Oct 2, 2024 | 333.33 | 333.33 | 317.59 | 317.59 | 317.58 | 9,143 |
| Oct 1, 2024 | 326.85 | 326.85 | 323.15 | 323.15 | 323.14 | 4,743 |
| Sep 30, 2024 | 339.81 | 339.81 | 339.81 | 339.81 | 339.80 | - |
| Sep 29, 2024 | 339.81 | 339.81 | 339.81 | 339.81 | 339.80 | - |
| Sep 26, 2024 | 325.92 | 339.81 | 313.89 | 339.81 | 339.80 | 31,052 |
| Sep 25, 2024 | 324.07 | 351.85 | 321.30 | 325.92 | 325.92 | 4,538 |
| Sep 24, 2024 | 327.78 | 329.63 | 327.78 | 329.63 | 329.62 | 31,086 |
| Sep 23, 2024 | 343.52 | 343.52 | 343.52 | 343.52 | 343.51 | - |
| Sep 22, 2024 | 324.07 | 343.52 | 324.07 | 343.52 | 343.51 | 2,530 |
| Sep 19, 2024 | 338.89 | 351.85 | 334.26 | 334.26 | 334.25 | 4,407 |
| Sep 18, 2024 | 351.85 | 351.85 | 351.85 | 351.85 | 351.84 | 162 |
| Sep 17, 2024 | 370.37 | 370.37 | 370.37 | 370.37 | 370.36 | - |
| Sep 16, 2024 | 370.37 | 370.37 | 370.37 | 370.37 | 370.36 | - |
| Sep 12, 2024 | 370.37 | 370.37 | 370.37 | 370.37 | 370.36 | - |
| Sep 11, 2024 | 370.37 | 370.37 | 370.37 | 370.37 | 370.36 | - |
| Sep 10, 2024 | 370.37 | 370.37 | 370.37 | 370.37 | 370.36 | - |
| Sep 9, 2024 | 370.37 | 370.37 | 370.37 | 370.37 | 370.36 | - |
| Sep 8, 2024 | 356.48 | 370.37 | 356.48 | 370.37 | 370.36 | 43,200 |
| Sep 5, 2024 | 356.48 | 356.48 | 356.48 | 356.48 | 356.47 | - |
| Sep 4, 2024 | 356.48 | 356.48 | 356.48 | 356.48 | 356.47 | 2,160 |
| Sep 3, 2024 | 356.48 | 356.48 | 356.48 | 356.48 | 356.47 | - |
| Sep 2, 2024 | 324.07 | 356.48 | 324.07 | 356.48 | 356.47 | 104,365 |
| Sep 1, 2024 | 324.07 | 324.07 | 324.07 | 324.07 | 324.06 | 692 |
| Aug 29, 2024 | 337.96 | 337.96 | 337.96 | 337.96 | 337.95 | - |
| Aug 28, 2024 | 337.96 | 337.96 | 337.96 | 337.96 | 337.95 | - |
| Aug 27, 2024 | 337.96 | 337.96 | 337.96 | 337.96 | 337.95 | 16,200 |
| Aug 26, 2024 | 323.15 | 333.33 | 323.15 | 333.33 | 333.32 | 17,660 |
| Aug 25, 2024 | 350.00 | 350.00 | 338.89 | 338.89 | 338.88 | 9,573 |
| Aug 22, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 349.99 | 91 |
| Aug 21, 2024 | 337.96 | 337.96 | 337.96 | 337.96 | 337.95 | - |
| Aug 20, 2024 | 339.81 | 339.81 | 337.96 | 337.96 | 337.95 | 4,320 |
| Aug 19, 2024 | 350.92 | 350.92 | 350.92 | 350.92 | 350.91 | - |
| Aug 18, 2024 | 350.92 | 350.92 | 350.92 | 350.92 | 350.91 | - |
| Aug 15, 2024 | 350.92 | 350.92 | 350.92 | 350.92 | 350.91 | - |
| Aug 14, 2024 | 350.92 | 350.92 | 350.92 | 350.92 | 350.91 | - |
| Aug 13, 2024 | 350.92 | 350.92 | 350.92 | 350.92 | 350.91 | - |
| Aug 12, 2024 | 350.92 | 351.85 | 350.92 | 350.92 | 350.91 | 120,863 |
| Aug 11, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 349.99 | 286 |
| Aug 8, 2024 | 361.11 | 361.11 | 324.07 | 351.85 | 351.84 | 63,593 |
| Aug 7, 2024 | 334.26 | 351.85 | 319.44 | 332.41 | 332.40 | 260,541 |
| Aug 6, 2024 | 334.26 | 350.92 | 324.07 | 350.92 | 350.91 | 218 |
| Aug 5, 2024 | 340.74 | 350.92 | 333.33 | 350.92 | 350.91 | 30,119 |
| Aug 4, 2024 | 350.92 | 351.85 | 318.52 | 351.85 | 351.84 | 1,098 |
| Aug 1, 2024 | 350.92 | 350.92 | 350.92 | 350.92 | 350.91 | - |
| Jul 31, 2024 | 350.92 | 351.85 | 350.92 | 350.92 | 350.91 | 8,316 |
| Jul 30, 2024 | 355.55 | 366.67 | 339.81 | 351.85 | 351.84 | 91,239 |
| Jul 29, 2024 | 337.96 | 356.48 | 337.96 | 356.48 | 356.47 | 21 |
| Jul 28, 2024 | 355.55 | 355.55 | 355.55 | 355.55 | 355.54 | - |
| Jul 25, 2024 | 337.96 | 356.48 | 335.18 | 355.55 | 355.54 | 66,112 |
| Jul 24, 2024 | 356.48 | 356.48 | 326.85 | 351.85 | 351.84 | 5,508 |
| Jul 23, 2024 | 355.55 | 366.67 | 337.96 | 337.96 | 337.95 | 52,665 |
| Jul 22, 2024 | 355.55 | 355.55 | 355.55 | 355.55 | 355.54 | 1 |
| Jul 21, 2024 | 339.81 | 351.85 | 339.81 | 339.81 | 339.80 | 9,724 |
| Jul 18, 2024 | 356.48 | 356.48 | 356.48 | 356.48 | 356.47 | - |
| Jul 17, 2024 | 356.48 | 356.48 | 356.48 | 356.48 | 356.47 | - |
| Jul 16, 2024 | 356.48 | 356.48 | 356.48 | 356.48 | 356.47 | - |
| Jul 15, 2024 | 356.48 | 356.48 | 356.48 | 356.48 | 356.47 | - |
| Jul 14, 2024 | 339.81 | 356.48 | 338.89 | 356.48 | 356.47 | 1,119 |
| Jul 11, 2024 | 356.48 | 356.48 | 356.48 | 356.48 | 356.47 | 1 |
| Jul 10, 2024 | 338.89 | 338.89 | 338.89 | 338.89 | 338.88 | 112 |
| Jul 9, 2024 | 356.48 | 356.48 | 356.48 | 356.48 | 356.47 | - |
| Jul 8, 2024 | 368.52 | 368.52 | 356.48 | 356.48 | 356.47 | 118 |
| Jul 4, 2024 | 368.52 | 368.52 | 351.85 | 351.85 | 351.84 | 237,708 |
| Jul 3, 2024 | 351.85 | 351.85 | 351.85 | 351.85 | 351.84 | 75,708 |
| Jul 2, 2024 | 368.52 | 368.52 | 351.85 | 351.85 | 351.84 | 36,956 |
| Jul 1, 2024 | 370.37 | 370.37 | 348.15 | 361.11 | 361.10 | 81,128 |
| Jun 30, 2024 | 352.78 | 369.44 | 352.78 | 352.78 | 352.77 | 811 |
| Jun 27, 2024 | 349.07 | 383.33 | 349.07 | 369.44 | 369.43 | 39,722 |
| Jun 26, 2024 | 369.44 | 382.41 | 347.22 | 365.74 | 365.73 | 3,514 |
| Jun 25, 2024 | 348.15 | 374.07 | 331.48 | 363.89 | 363.88 | 4,640 |
| Jun 24, 2024 | 365.74 | 365.74 | 351.85 | 365.74 | 365.73 | 12,246 |
| Jun 23, 2024 | 367.59 | 383.33 | 341.67 | 365.74 | 365.73 | 5,377 |
| Jun 20, 2024 | 370.37 | 370.37 | 334.26 | 367.59 | 367.58 | 289 |
| Jun 19, 2024 | 382.41 | 382.41 | 351.85 | 351.85 | 351.84 | 1,003 |
| Jun 13, 2024 | 370.37 | 370.37 | 370.37 | 370.37 | 370.36 | 270 |
| Jun 12, 2024 | 373.15 | 373.15 | 373.15 | 373.15 | 373.14 | 10 |
| Jun 11, 2024 | 365.74 | 370.37 | 365.74 | 370.37 | 370.36 | 5,800 |
| Jun 10, 2024 | 370.37 | 387.04 | 361.11 | 384.26 | 384.25 | 106,153 |
| Jun 9, 2024 | 351.85 | 370.37 | 351.85 | 370.37 | 370.36 | 1,080 |
| Jun 6, 2024 | 351.85 | 351.85 | 351.85 | 351.85 | 351.84 | 581 |
| Jun 5, 2024 | 325.92 | 350.92 | 325.92 | 350.92 | 350.91 | 34,947 |
| Jun 4, 2024 | 343.52 | 357.41 | 325.00 | 334.26 | 334.25 | 21,328 |
| Jun 3, 2024 | 361.11 | 361.11 | 361.11 | 361.11 | 361.10 | 97 |
| Jun 2, 2024 | 337.04 | 351.85 | 333.33 | 351.85 | 351.84 | 15,361 |
| May 30, 2024 | 314.81 | 370.37 | 309.26 | 333.33 | 333.32 | 201,768 |
| May 29, 2024 | 324.07 | 324.07 | 319.44 | 324.07 | 324.06 | 121,752 |
| May 28, 2024 | 324.07 | 324.07 | 324.07 | 324.07 | 324.06 | - |
| May 27, 2024 | 324.07 | 324.07 | 324.07 | 324.07 | 324.06 | 6,642 |
| May 26, 2024 | 314.81 | 324.07 | 314.81 | 324.07 | 324.06 | 49,896 |
| May 23, 2024 | 325.92 | 325.92 | 324.07 | 324.07 | 324.06 | 61,986 |
| May 22, 2024 | 325.92 | 325.92 | 325.92 | 325.92 | 325.92 | - |
| May 21, 2024 | 325.92 | 325.92 | 325.92 | 325.92 | 325.92 | 43 |
| May 20, 2024 | 343.52 | 343.52 | 342.59 | 342.59 | 342.58 | 842 |
| May 19, 2024 | 324.07 | 324.07 | 299.07 | 314.81 | 314.80 | 2,592 |
| May 16, 2024 | 314.81 | 314.81 | 312.96 | 312.96 | 312.95 | 540 |
| May 15, 2024 | 375.00 | 375.00 | 327.78 | 328.70 | 328.69 | 3,194 |
| May 14, 2024 | 378.79 | 378.79 | 378.79 | 378.79 | 378.78 | - |
| May 13, 2024 | 378.79 | 378.79 | 378.79 | 378.79 | 378.78 | - |
Related Tickers
C53.SG China Reinsurance (Group) Corp
0.1010
+1.00%
PRE-PJ
8200.SR Saudi Reinsurance Company
50.30
-2.14%
BNRE-A
BNRE
MUV2.DE Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
557.00
-4.10%
HG Hamilton Insurance Group, Ltd.
20.48
-0.78%
RGA Reinsurance Group of America, Incorporated
207.73
+1.41%
EG Everest Group, Ltd.
347.80
-0.07%
RNR RenaissanceRe Holdings Ltd.
248.22
-1.46%