OTC Markets OTCPK - Delayed Quote USD

Kyocera Corporation (KYOCF)

12.19
0.00
(0.00%)
At close: May 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 202512.1912.1912.1912.1912.19200
May 13, 202511.6011.6011.6011.6011.60-
May 12, 202511.6011.6011.6011.6011.60-
May 9, 202511.6011.6011.6011.6011.60-
May 8, 202511.6011.6011.6011.6011.60-
May 7, 202511.6011.6011.6011.6011.60-
May 6, 202511.6011.6011.6011.6011.60-
May 5, 202511.6011.6011.6011.6011.60-
May 2, 202511.6011.6011.6011.6011.60-
May 1, 202511.6011.6011.6011.6011.60-
Apr 30, 202511.6011.6011.6011.6011.60-
Apr 29, 202511.6011.6011.6011.6011.60-
Apr 28, 202511.6011.6011.6011.6011.60-
Apr 25, 202511.6011.6011.6011.6011.60-
Apr 24, 202511.6011.6011.6011.6011.60-
Apr 23, 202511.6011.6011.6011.6011.60100
Apr 22, 202510.7010.7010.7010.7010.70-
Apr 21, 202510.7010.7010.7010.7010.70-
Apr 17, 202510.7010.7010.7010.7010.70-
Apr 16, 202510.7010.7010.7010.7010.70-
Apr 15, 202510.7010.7010.7010.7010.70-
Apr 14, 202510.7010.7010.7010.7010.70-
Apr 11, 202510.7010.7010.7010.7010.704,900
Apr 10, 20259.109.109.109.109.10-
Apr 9, 20259.109.109.109.109.10-
Apr 8, 20259.109.109.109.109.10-
Apr 7, 20259.109.109.109.109.10-
Apr 4, 20259.109.109.109.109.10-
Apr 3, 20259.109.109.109.109.10-
Apr 2, 20259.109.109.109.109.10-
Apr 1, 20259.109.109.109.109.10-
Mar 31, 20259.109.109.109.109.10-
Mar 28, 2025 0.166 Dividend
Mar 28, 20259.109.109.109.109.10-
Mar 27, 20259.109.109.109.108.93-
Mar 26, 20259.109.109.109.108.93-
Mar 25, 20259.109.109.109.108.93-
Mar 24, 20259.109.109.109.108.93-
Mar 21, 20259.1011.049.109.108.936,400
Mar 20, 202510.0110.0110.0110.019.83-
Mar 19, 202510.0110.0110.0110.019.83-
Mar 18, 202510.0110.0110.0110.019.83-
Mar 17, 202510.0110.0110.0110.019.83-
Mar 14, 202510.0110.0110.0110.019.83-
Mar 13, 202512.2812.2810.0110.019.831,400
Mar 12, 202511.7211.7211.7211.7211.50-
Mar 11, 202511.7211.7211.7211.7211.50600
Mar 10, 20259.509.509.509.509.33-
Mar 7, 20259.509.509.509.509.33-
Mar 6, 20259.509.509.509.509.33-
Mar 5, 20259.509.509.509.509.33-
Mar 4, 20259.509.509.509.509.33-
Mar 3, 20259.509.509.509.509.33-
Feb 28, 20259.509.509.509.509.33-
Feb 27, 20259.509.509.509.509.33-
Feb 26, 20259.509.509.509.509.33-
Feb 25, 20259.509.509.509.509.33-
Feb 24, 20259.509.509.509.509.33-
Feb 21, 20259.509.509.509.509.33-
Feb 20, 20259.509.509.509.509.33-
Feb 19, 20259.509.509.509.509.33-
Feb 18, 20259.509.509.509.509.33-
Feb 14, 20259.509.509.509.509.33-
Feb 13, 20259.509.509.509.509.33-
Feb 12, 20259.509.509.509.509.33-
Feb 11, 20259.509.509.509.509.33-
Feb 10, 20259.509.509.509.509.33-
Feb 7, 20259.509.509.509.509.33-
Feb 6, 20259.509.509.509.509.33-
Feb 5, 20259.509.509.509.509.33-
Feb 4, 20259.509.509.509.509.33-
Feb 3, 20259.509.509.509.509.33-
Jan 31, 20259.509.509.509.509.33-
Jan 30, 20259.509.509.509.509.33-
Jan 29, 20259.509.509.509.509.33-
Jan 28, 20259.509.509.509.509.33-
Jan 27, 20259.509.509.509.509.33-
Jan 24, 20259.509.509.509.509.33-
Jan 23, 20259.509.509.509.509.33-
Jan 22, 20259.509.509.509.509.33-
Jan 21, 20259.509.509.509.509.33-
Jan 17, 20259.509.509.509.509.33-
Jan 16, 20259.509.509.509.509.33-
Jan 15, 20259.509.509.509.509.33-
Jan 14, 20259.509.509.509.509.33-
Jan 13, 20259.509.509.509.509.33-
Jan 10, 20259.509.509.509.509.33-
Jan 8, 20259.509.509.509.509.33-
Jan 7, 20259.509.509.509.509.33-
Jan 6, 20259.509.509.509.509.33-
Jan 3, 20259.509.509.509.509.33-
Jan 2, 20259.509.509.509.509.33-
Dec 31, 20249.509.509.509.509.33-
Dec 30, 20249.509.509.509.509.33-
Dec 27, 20249.509.509.509.509.33-
Dec 26, 20249.509.509.509.509.33-
Dec 24, 20249.509.509.509.509.33-
Dec 23, 20249.509.509.509.509.33-
Dec 20, 20249.509.509.509.509.33-
Dec 19, 20249.509.509.509.509.33-
Dec 18, 20249.509.509.509.509.33-
Dec 17, 20249.509.509.509.509.33-
Dec 16, 20249.509.509.509.509.33-
Dec 13, 20249.509.509.509.509.33-
Dec 12, 20249.509.509.509.509.33-
Dec 11, 20249.509.509.509.509.33-
Dec 10, 20249.509.509.509.509.33-
Dec 9, 20249.509.509.509.509.33200
Dec 6, 20249.919.918.928.928.761,300
Dec 5, 202410.0010.0010.0010.009.82-
Dec 4, 202410.0010.0010.0010.009.82-
Dec 3, 202410.0010.0010.0010.009.82-
Dec 2, 202410.0010.0010.0010.009.82-
Nov 29, 202410.0010.0010.0010.009.82-
Nov 27, 202410.0010.0010.0010.009.82-
Nov 26, 202410.0010.0010.0010.009.82-
Nov 25, 202410.0010.0010.0010.009.82-
Nov 22, 202410.0010.0010.0010.009.82-
Nov 21, 202410.0010.0010.0010.009.82-
Nov 20, 202410.0010.0010.0010.009.82-
Nov 19, 202410.0010.0010.0010.009.82-
Nov 18, 202410.0010.0010.0010.009.82-
Nov 15, 202410.0010.0010.0010.009.82-
Nov 14, 202410.0010.0010.0010.009.82-
Nov 13, 202410.0010.0010.0010.009.82-
Nov 12, 202410.0010.0010.0010.009.82-
Nov 11, 202410.0010.0010.0010.009.82-
Nov 8, 202410.0010.0010.0010.009.82-
Nov 7, 202410.0010.0010.0010.009.82-
Nov 6, 202410.0010.0010.0010.009.82-
Nov 5, 202410.0010.0010.0010.009.82-
Nov 4, 202410.0010.0010.0010.009.82-
Nov 1, 202410.0010.0010.0010.009.82300
Oct 31, 202410.3010.3010.3010.3010.11-
Oct 30, 202410.3010.3010.3010.3010.11-
Oct 29, 202410.3010.3010.3010.3010.11-
Oct 28, 202410.3010.3010.3010.3010.11-
Oct 25, 202410.3010.3010.3010.3010.11-
Oct 24, 202410.3010.3010.3010.3010.11-
Oct 23, 202410.3010.3010.3010.3010.11-
Oct 22, 202410.3010.3010.3010.3010.11200
Oct 21, 202412.4512.4512.4512.4512.22-
Oct 18, 202412.4512.4512.4512.4512.22-
Oct 17, 202412.4512.4512.4512.4512.22-
Oct 16, 202412.4512.4512.4512.4512.22-
Oct 15, 202412.4512.4512.4512.4512.22-
Oct 14, 202412.4512.4512.4512.4512.22-
Oct 11, 202412.4512.4512.4512.4512.22-
Oct 10, 202412.4512.4512.4512.4512.22-
Oct 9, 202412.4512.4512.4512.4512.224,700
Oct 8, 202412.4512.4512.4512.4512.22200
Oct 7, 202411.6911.6911.6911.6911.486,800
Oct 4, 202411.6911.6911.6911.6911.48-
Oct 3, 202411.6911.6911.6911.6911.48-
Oct 2, 202411.6911.6911.6911.6911.48-
Oct 1, 202411.6911.6911.6911.6911.48-
Sep 30, 202411.6911.6911.6911.6911.48-
Sep 27, 2024 0.173 Dividend
Sep 27, 202411.6911.6911.6911.6911.48-
Sep 26, 202411.6911.6911.6911.6911.31-
Sep 25, 202411.6911.6911.6911.6911.31-
Sep 24, 202411.6911.6911.6911.6911.31-
Sep 23, 202411.6911.6911.6911.6911.31-
Sep 20, 202411.6911.6911.6911.6911.31-
Sep 19, 202411.6911.6911.6911.6911.31-
Sep 18, 202411.6911.6911.6911.6911.31-
Sep 17, 202411.5511.6911.5511.6911.311,300
Sep 16, 202411.3411.3411.3411.3410.97-
Sep 13, 202411.3411.3411.3411.3410.97-
Sep 12, 202411.3411.3411.3411.3410.97-
Sep 11, 202411.3411.3411.3411.3410.97-
Sep 10, 202411.3411.3411.3411.3410.97-
Sep 9, 202411.3411.3411.3411.3410.9734,400
Sep 6, 202411.3411.3411.3411.3410.97-
Sep 5, 202411.3411.3411.3411.3410.97-
Sep 4, 202411.3411.3411.3411.3410.97-
Sep 3, 202411.3411.3411.3411.3410.97-
Aug 30, 202411.3411.3411.3411.3410.97-
Aug 29, 202411.3411.3411.3411.3410.97-
Aug 28, 202411.3411.3411.3411.3410.97-
Aug 27, 202411.3411.3411.3411.3410.97-
Aug 26, 202411.3411.3411.3411.3410.97-
Aug 23, 202411.3411.3411.3411.3410.97-
Aug 22, 202411.3411.3411.3411.3410.97-
Aug 21, 202411.3411.3411.3411.3410.97-
Aug 20, 202411.3411.3411.3411.3410.97-
Aug 19, 202411.3411.3411.3411.3410.971,000
Aug 16, 202410.7010.7010.7010.7010.35-
Aug 15, 202410.7010.7010.7010.7010.35-
Aug 14, 202410.7010.7010.7010.7010.35-
Aug 13, 202410.7010.7010.7010.7010.3510,300
Aug 12, 202410.7010.7010.7010.7010.35100
Aug 9, 202412.1112.1112.1112.1111.72-
Aug 8, 202412.1112.1112.1112.1111.72-
Aug 7, 202412.1112.1112.1112.1111.7210,400
Aug 6, 202412.1112.1112.1112.1111.72-
Aug 5, 202412.1112.1112.1112.1111.72-
Aug 2, 202412.1112.1112.1112.1111.72-
Aug 1, 202412.1112.1112.1112.1111.72-
Jul 31, 202412.1112.1112.1112.1111.72-
Jul 30, 202412.1112.1112.1112.1111.723,900
Jul 29, 202412.1112.1112.1112.1111.72-
Jul 26, 202412.1112.1112.1112.1111.72200
Jul 25, 202412.4812.4812.4812.4812.0750,000
Jul 24, 202412.4812.4812.4812.4812.07-
Jul 23, 202412.4812.4812.4812.4812.07-
Jul 22, 202412.4812.4812.4812.4812.07-
Jul 19, 202412.4812.4812.4812.4812.07-
Jul 18, 202412.4812.4812.4812.4812.07-
Jul 17, 202412.4812.4812.4812.4812.07-
Jul 16, 202412.4812.4812.4812.4812.07500
Jul 15, 202411.9811.9811.9811.9811.59-
Jul 12, 202411.9811.9811.9811.9811.59-
Jul 11, 202411.9811.9811.9811.9811.59200
Jul 10, 202411.5711.5711.5711.5711.19-
Jul 9, 202411.5711.5711.5711.5711.191,600
Jul 8, 202411.9311.9311.9311.9311.54-
Jul 5, 202411.9311.9311.9311.9311.54-
Jul 3, 202411.9311.9311.9311.9311.5475,700
Jul 2, 202411.9311.9311.9311.9311.5440,000
Jul 1, 202411.9311.9311.9311.9311.54-
Jun 28, 202411.9311.9311.9311.9311.54-
Jun 27, 202411.9311.9311.9311.9311.54-
Jun 26, 202411.9311.9311.9311.9311.541,000
Jun 25, 202411.3911.3911.3911.3911.02-
Jun 24, 202411.3911.3911.3911.3911.02-
Jun 21, 202411.3911.3911.3911.3911.02-
Jun 20, 202411.3911.3911.3911.3911.02-
Jun 18, 202411.3911.3911.3911.3911.02-
Jun 17, 202411.3911.3911.3911.3911.02-
Jun 14, 202411.3911.3911.3911.3911.02-
Jun 13, 202411.3911.3911.3911.3911.02-
Jun 12, 202411.3911.3911.3911.3911.02-
Jun 11, 202411.3911.3911.3911.3911.02100
Jun 10, 202411.3911.3911.3911.3911.02-
Jun 7, 202411.3911.3911.3911.3911.02-
Jun 6, 202411.3911.3911.3911.3911.02-
Jun 5, 202411.3911.3911.3911.3911.02-
Jun 4, 202411.3911.3911.3911.3911.02-
Jun 3, 202411.3911.3911.3911.3911.02-
May 31, 202411.4011.4011.3911.3911.0270,000
May 30, 202411.4811.4811.4811.4811.105,900
May 29, 202411.4211.4211.4211.4211.0413,800
May 28, 202411.5611.5611.5611.5611.19131,200
May 24, 202411.5611.5611.5611.5611.19-
May 23, 202411.5611.5611.5611.5611.19-
May 22, 202411.5611.5611.5611.5611.19300
May 21, 202411.6711.6711.6711.6711.2973,500
May 20, 202411.7611.9311.7611.9311.544,400
May 17, 202411.6911.6911.6911.6911.30-
May 16, 202411.6911.6911.6911.6911.30600
May 15, 202411.6911.6911.6911.6911.30900