XETRA - Delayed Quote EUR

Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc (L8I7.DE)

1,005.60
-6.00
(-0.59%)
At close: May 9 at 5:36:22 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 20251,012.401,020.80999.901,005.601,005.602,012
May 8, 20251,005.201,014.60990.401,011.601,011.602,116
May 7, 2025981.10983.80964.00965.10965.10955
May 6, 2025980.60980.70958.80978.10978.101,752
May 5, 2025990.20996.00981.30993.90993.901,304
May 2, 2025979.201,000.80974.10999.80999.801,846
Apr 30, 2025939.90943.20899.40928.50928.502,648
Apr 29, 2025934.40942.00920.40931.60931.601,112
Apr 28, 2025936.40944.50915.00916.00916.001,806
Apr 25, 2025930.00930.30909.90917.60917.601,267
Apr 24, 2025860.00905.50850.00902.20902.201,686
Apr 23, 2025861.10900.00858.70874.90874.904,195
Apr 22, 2025804.40823.30792.30821.60821.601,691
Apr 17, 2025848.60855.10818.80829.20829.202,953
Apr 16, 2025850.40874.00841.80860.80860.801,167
Apr 15, 2025886.90903.00875.00895.30895.301,632
Apr 14, 2025892.80915.60883.50884.20884.204,649
Apr 11, 2025861.30862.20820.60838.10838.102,416
Apr 10, 2025931.30931.90850.10850.10850.105,860
Apr 9, 2025765.70789.70731.30770.90770.906,929
Apr 8, 2025816.90870.60815.00845.00845.003,949
Apr 7, 2025712.40822.20702.60781.60781.609,951
Apr 4, 2025891.60899.30807.90828.70828.704,071
Apr 3, 2025944.90951.10901.70916.40916.403,900
Apr 2, 20251,010.201,020.80985.501,016.801,016.801,745
Apr 1, 2025999.401,013.80980.001,009.001,009.001,470
Mar 31, 2025969.90977.00949.40972.60972.604,234
Mar 28, 20251,045.001,053.201,000.001,003.401,003.402,903
Mar 27, 20251,066.401,076.601,051.401,066.401,066.403,191
Mar 26, 20251,108.401,109.201,076.201,079.801,079.802,222
Mar 25, 20251,094.601,106.601,089.601,100.801,100.802,184
Mar 24, 20251,076.401,095.401,073.001,094.201,094.202,021
Mar 21, 20251,039.201,040.001,016.001,039.001,039.00806
Mar 20, 20251,054.601,062.201,026.201,043.201,043.202,501
Mar 19, 20251,014.401,041.001,013.801,035.401,035.401,733
Mar 18, 20251,041.201,045.001,007.001,016.801,016.802,352
Mar 17, 20251,028.801,052.601,026.201,034.201,034.201,960
Mar 14, 20251,012.001,039.001,009.801,035.001,035.001,251
Mar 13, 20251,016.401,033.00998.901,004.801,004.802,038
Mar 12, 20251,014.601,045.401,007.401,038.201,038.204,524
Mar 11, 20251,016.001,028.00990.201,004.201,004.203,791
Mar 10, 20251,088.001,088.001,024.001,031.801,031.803,810
Mar 7, 20251,096.001,099.201,061.401,061.401,061.402,964
Mar 6, 20251,142.201,142.201,106.001,123.601,123.601,672
Mar 5, 20251,152.601,160.201,110.401,110.401,110.402,384
Mar 4, 20251,167.201,172.201,120.001,130.001,130.006,190
Mar 3, 20251,234.001,243.001,206.801,213.801,213.801,871
Feb 28, 20251,197.401,210.401,174.601,202.401,202.401,208
Feb 27, 20251,262.401,280.601,224.601,249.201,249.201,882
Feb 26, 20251,261.601,272.801,251.201,271.001,271.003,906
Feb 25, 20251,273.201,279.001,230.201,230.201,230.201,549
Feb 24, 20251,319.801,327.401,285.601,303.401,303.402,403
Feb 21, 20251,365.401,380.401,348.401,355.001,355.001,650
Feb 20, 20251,377.001,381.201,350.201,355.801,355.801,072
Feb 19, 20251,386.001,388.601,372.001,386.001,386.00730
Feb 18, 20251,387.801,392.401,370.001,375.001,375.00891
Feb 17, 20251,380.001,382.001,375.401,378.401,378.40835
Feb 14, 20251,368.801,368.801,356.601,363.001,363.001,248
Feb 13, 20251,340.001,360.201,330.801,355.401,355.401,545
Feb 12, 20251,337.601,345.001,310.001,324.001,324.001,581
Feb 11, 20251,340.401,347.401,331.601,346.601,346.60793
Feb 10, 20251,331.201,355.001,331.201,353.001,353.001,695
Feb 7, 20251,344.601,354.601,319.601,324.801,324.801,720
Feb 6, 20251,335.601,344.601,331.201,337.001,337.001,171
Feb 5, 20251,302.201,313.401,291.201,313.401,313.401,013
Feb 4, 20251,297.801,323.001,288.601,323.001,323.001,908
Feb 3, 20251,282.601,302.801,270.801,300.801,300.804,881
Jan 31, 20251,332.401,355.801,331.401,349.401,349.402,227
Jan 30, 20251,315.801,321.201,290.001,299.601,299.601,808
Jan 29, 20251,318.601,319.601,291.401,296.201,296.201,571
Jan 28, 20251,278.601,291.001,255.201,284.001,284.002,342
Jan 27, 20251,261.601,278.001,205.001,252.001,252.005,121
Jan 24, 20251,352.401,357.601,342.801,346.601,346.60935
Jan 23, 20251,351.401,354.601,342.201,353.001,353.001,328
Jan 22, 20251,342.201,365.601,337.601,365.601,365.601,403
Jan 21, 20251,319.601,330.801,306.601,314.201,314.201,311
Jan 20, 20251,325.201,330.601,318.401,325.201,325.201,183
Jan 17, 20251,288.601,329.001,287.601,324.801,324.802,060
Jan 16, 20251,317.001,317.001,297.601,297.601,297.601,379
Jan 15, 20251,242.001,295.401,242.001,289.201,289.201,594
Jan 14, 20251,265.201,273.401,241.201,243.001,243.001,170
Jan 13, 20251,249.201,249.201,226.201,238.201,238.201,108
Jan 10, 20251,285.001,294.001,246.401,251.801,251.801,911
Jan 9, 20251,281.001,290.001,281.001,285.801,285.80200
Jan 8, 20251,294.001,303.601,283.601,294.601,294.601,081
Jan 7, 20251,324.201,334.201,293.401,300.201,300.202,239
Jan 6, 20251,317.001,346.601,316.601,342.801,342.80522
Jan 3, 20251,284.401,305.001,279.401,305.001,305.001,021
Jan 2, 20251,291.201,305.401,273.001,294.201,294.20839
Dec 30, 20241,309.601,316.001,288.201,288.201,288.20717
Dec 27, 20241,341.401,350.001,299.001,311.601,311.602,789
Dec 23, 20241,317.201,317.201,296.801,309.601,309.601,389
Dec 20, 20241,267.601,316.401,234.201,316.401,316.403,847
Dec 19, 20241,300.201,317.001,286.801,305.201,305.203,163
Dec 18, 20241,381.601,387.601,367.001,381.201,381.20684
Dec 17, 20241,384.001,391.801,374.001,385.201,385.201,087
Dec 16, 20241,352.401,381.801,349.401,379.001,379.002,195
Dec 13, 20241,349.001,365.401,337.001,346.001,346.001,800
Dec 12, 20241,345.401,345.401,333.601,339.201,339.20798
Dec 11, 20241,305.401,346.201,305.001,346.201,346.203,626
Dec 10, 20241,304.401,324.801,301.801,309.201,309.201,412
Dec 9, 20241,330.801,330.801,299.201,305.601,305.60527
Dec 6, 20241,301.001,322.801,298.001,320.801,320.80509
Dec 5, 20241,309.001,313.801,304.201,308.601,308.60104
Dec 4, 20241,293.201,309.601,293.201,303.601,303.601,520
Dec 3, 20241,279.801,281.401,266.401,279.201,279.20729
Dec 2, 20241,249.401,278.001,243.801,277.401,277.40770
Nov 29, 20241,232.201,245.401,225.201,243.601,243.60975
Nov 28, 20241,232.601,234.801,229.801,233.201,233.20142
Nov 27, 20241,248.401,248.401,212.001,213.001,213.00859
Nov 26, 20241,239.601,252.001,234.601,249.201,249.201,237
Nov 25, 20241,251.201,257.401,235.001,242.401,242.401,519
Nov 22, 20241,230.401,245.001,227.001,236.601,236.601,426
Nov 21, 20241,210.001,233.601,192.801,221.801,221.801,325
Nov 20, 20241,220.601,223.601,188.001,198.401,198.401,624
Nov 19, 20241,205.001,205.201,171.801,205.201,205.201,402
Nov 18, 20241,200.801,208.201,184.601,208.001,208.001,706
Nov 15, 20241,227.801,227.801,190.801,193.001,193.002,376
Nov 14, 20241,258.201,271.001,248.601,254.201,254.20816
Nov 13, 20241,253.001,261.601,248.201,261.601,261.60846
Nov 12, 20241,260.801,264.001,253.201,259.801,259.80622
Nov 11, 20241,262.601,272.801,254.201,257.201,257.20988
Nov 8, 20241,248.401,250.001,233.601,249.201,249.201,376
Nov 7, 20241,212.601,236.401,210.601,235.001,235.001,412
Nov 6, 20241,186.401,203.801,180.401,199.001,199.002,559
Nov 5, 20241,107.201,127.201,107.001,127.201,127.20390
Nov 4, 20241,115.401,115.401,095.401,110.601,110.60889
Nov 1, 20241,108.001,129.001,105.201,125.801,125.801,117
Oct 31, 20241,131.001,141.401,101.001,105.801,105.801,529
Oct 30, 20241,186.401,186.401,161.801,169.401,169.40556
Oct 29, 20241,159.001,173.401,156.001,169.601,169.601,022
Oct 28, 20241,169.601,175.201,159.801,160.801,160.80828
Oct 25, 20241,145.001,176.001,144.601,171.801,171.80582
Oct 24, 20241,140.601,149.801,137.801,141.401,141.40483
Oct 23, 20241,161.801,163.801,139.601,139.601,139.60752
Oct 22, 20241,150.401,157.801,142.401,154.601,154.60578
Oct 21, 20241,147.601,156.601,135.801,142.201,142.20498
Oct 18, 20241,148.201,153.201,146.001,152.201,152.20182
Oct 17, 20241,144.801,162.601,141.401,149.201,149.201,811
Oct 16, 20241,135.401,136.801,118.401,128.201,128.20602
Oct 15, 20241,161.001,163.601,133.201,138.401,138.40965
Oct 14, 20241,138.201,163.001,137.001,152.001,152.00701
Oct 11, 20241,134.601,142.001,124.601,135.001,135.00753
Oct 10, 20241,137.401,138.001,124.801,137.801,137.801,289
Oct 9, 20241,110.401,131.801,110.201,131.801,131.80294
Oct 8, 20241,083.401,113.201,078.601,109.601,109.60649
Oct 7, 20241,106.201,106.201,092.801,102.201,102.20432
Oct 4, 20241,078.401,112.601,078.401,092.201,092.201,597
Oct 3, 20241,072.801,087.201,063.401,082.601,082.60866
Oct 2, 20241,069.201,084.801,064.001,084.801,084.80528
Oct 1, 20241,098.001,106.801,056.001,067.201,067.201,174
Sep 30, 20241,086.001,091.601,079.201,088.201,088.20701
Sep 27, 20241,100.201,105.001,092.601,092.601,092.60537
Sep 26, 20241,115.801,123.401,088.401,090.201,090.201,070
Sep 25, 20241,071.001,090.801,069.401,088.601,088.60558
Sep 24, 20241,083.601,086.001,062.601,079.801,079.801,057
Sep 23, 20241,070.801,080.001,065.401,078.801,078.80763
Sep 20, 20241,068.201,072.201,052.801,061.001,061.00997
Sep 19, 20241,057.801,083.001,055.801,080.001,080.00752
Sep 18, 20241,038.601,039.601,029.801,029.801,029.801,247
Sep 17, 20241,036.001,050.401,036.001,043.401,043.401,165
Sep 16, 20241,040.201,044.201,020.601,027.001,027.00500
Sep 13, 20241,039.201,046.801,033.001,046.201,046.20831
Sep 12, 20241,027.201,034.801,019.401,025.201,025.20844
Sep 11, 2024972.70987.40953.10965.60965.60424
Sep 10, 2024955.00974.00953.10972.00972.00969
Sep 9, 2024949.30961.40944.90952.50952.501,311
Sep 6, 2024970.30983.90936.00940.10940.102,330
Sep 5, 2024983.101,003.80971.10977.90977.90686
Sep 4, 2024981.601,000.80975.30992.90992.901,828
Sep 3, 20241,057.801,059.601,013.801,017.601,017.601,058
Sep 2, 20241,051.801,062.201,048.001,061.401,061.40272
Aug 30, 20241,043.401,055.601,042.201,042.201,042.20410
Aug 29, 20241,025.601,060.601,025.001,058.001,058.002,283
Aug 28, 20241,053.001,058.001,024.201,028.401,028.40845
Aug 27, 20241,047.601,054.801,033.601,047.201,047.20791
Aug 26, 20241,064.801,072.001,038.601,046.401,046.40409
Aug 23, 20241,060.001,077.201,052.001,062.601,062.60641
Aug 22, 20241,082.001,094.001,072.001,072.001,072.0096
Aug 21, 20241,073.201,089.801,073.201,078.001,078.00479
Aug 20, 20241,086.401,090.801,068.801,076.601,076.60961
Aug 19, 20241,057.201,063.001,051.201,063.001,063.00734
Aug 16, 20241,071.201,071.201,049.801,056.201,056.201,015
Aug 15, 20241,014.601,055.601,011.401,053.801,053.80840
Aug 14, 20241,009.601,011.80989.801,010.801,010.801,797
Aug 13, 2024979.001,000.20971.001,000.201,000.20916
Aug 12, 2024968.80979.50957.50965.20965.201,212
Aug 9, 2024952.70968.70943.50955.50955.501,033
Aug 8, 2024902.20947.30893.90945.30945.304,466
Aug 7, 2024933.60957.30927.60951.50951.502,148
Aug 6, 2024931.30934.60906.40926.90926.902,186
Aug 5, 2024871.20915.00836.70909.60909.605,257
Aug 2, 2024983.10991.90944.30959.00959.003,872
Aug 1, 20241,084.801,096.601,045.801,045.801,045.801,595
Jul 31, 20241,036.401,068.801,036.401,068.801,068.802,285
Jul 30, 20241,039.401,049.201,017.801,017.801,017.80352
Jul 29, 20241,046.001,057.601,031.401,031.401,031.401,288
Jul 26, 20241,026.201,034.801,020.601,025.401,025.40808
Jul 25, 20241,040.401,040.401,003.401,035.001,035.002,647
Jul 24, 20241,093.001,098.801,054.001,057.001,057.001,764
Jul 23, 20241,112.801,132.401,108.601,131.801,131.80976
Jul 22, 20241,098.001,121.001,096.401,101.201,101.201,054
Jul 19, 20241,105.601,113.401,091.001,091.001,091.001,025
Jul 18, 20241,129.001,131.201,099.201,099.201,099.201,194
Jul 17, 20241,168.801,168.801,126.801,127.401,127.401,600
Jul 16, 20241,188.001,196.401,178.801,181.401,181.40381
Jul 15, 20241,192.201,202.801,186.801,198.401,198.40475
Jul 12, 20241,172.801,192.601,157.801,191.201,191.20930
Jul 11, 20241,228.601,233.201,181.201,181.201,181.201,741
Jul 10, 20241,208.001,215.801,208.001,213.201,213.20588
Jul 9, 20241,209.001,216.201,207.801,208.601,208.60891
Jul 8, 20241,196.201,202.801,194.001,201.401,201.401,190
Jul 5, 20241,180.001,192.001,174.201,192.001,192.00563
Jul 4, 20241,177.601,177.601,171.401,173.001,173.00230
Jul 3, 20241,160.601,170.401,159.401,167.801,167.80633
Jul 2, 20241,133.201,151.401,127.601,151.401,151.40620
Jul 1, 20241,133.801,133.801,117.601,132.601,132.601,907
Jun 28, 20241,150.401,168.001,144.601,150.601,150.60799
Jun 27, 20241,135.601,147.401,133.201,133.401,133.40385
Jun 26, 20241,139.001,144.601,132.601,134.801,134.801,344
Jun 25, 20241,109.001,129.601,106.601,129.601,129.601,209
Jun 24, 20241,137.801,139.201,119.801,123.201,123.202,002
Jun 21, 20241,144.601,145.001,130.401,138.801,138.80703
Jun 20, 20241,169.801,173.201,151.001,158.401,158.40930
Jun 19, 20241,159.601,161.201,157.401,160.601,160.60467
Jun 18, 20241,157.401,162.601,148.001,150.601,150.601,051
Jun 17, 20241,135.401,137.401,127.201,136.201,136.201,046
Jun 14, 20241,123.001,128.001,113.401,124.201,124.201,170
Jun 13, 20241,115.801,116.401,109.801,113.801,113.80694
Jun 12, 20241,077.601,099.401,077.401,097.201,097.20530
Jun 11, 20241,057.201,064.201,052.601,063.201,063.20116
Jun 10, 20241,049.201,059.401,046.801,059.401,059.40463
Jun 7, 20241,045.401,053.601,031.401,050.401,050.401,175
Jun 6, 20241,044.401,048.401,042.201,042.201,042.20385
Jun 5, 20241,006.001,034.001,004.801,034.001,034.001,224
Jun 4, 2024990.90998.50986.90991.00991.00337
Jun 3, 20241,001.801,007.60991.20995.30995.30551
May 31, 2024992.10998.00966.10966.10966.10986
May 30, 20241,008.201,017.20999.101,004.401,004.40739
May 29, 20241,023.201,025.801,013.601,023.401,023.40148
May 28, 20241,028.601,034.201,021.401,027.201,027.20876
May 27, 20241,024.401,029.201,023.001,029.201,029.20318
May 24, 20241,009.201,026.201,008.601,026.201,026.20906
May 23, 20241,033.801,039.201,020.401,030.201,030.20905
May 22, 20241,014.201,019.401,011.401,019.001,019.00290
May 21, 20241,008.001,010.601,003.001,008.801,008.80305
May 20, 2024998.801,009.60998.301,009.601,009.60603
May 17, 20241,000.001,003.20995.50996.20996.20807
May 16, 20241,003.601,007.401,000.801,007.001,007.00943
May 15, 2024976.50991.30974.20991.30991.301,290
May 14, 2024966.20970.50956.70967.90967.90207
May 13, 2024968.50968.90964.40964.40964.40348
May 10, 2024965.30969.40961.20961.20961.20212
May 9, 2024956.10961.30954.70961.30961.30172

Related Tickers

GOEX Global X Gold Explorers ETF
43.91
+4.07%
 
GDXJ VanEck Junior Gold Miners ETF
64.33
+3.89%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.39
+3.46%
 
RING iShares MSCI Global Gold Miners ETF
42.33
+3.09%
 
SMIN iShares MSCI India Small-Cap ETF
68.74
+2.52%
 
INCO Columbia India Consumer ETF
62.64
+2.05%
 
EZA iShares MSCI South Africa ETF
50.64
+1.58%
 
EPI WisdomTree India Earnings Fund
44.26
+1.58%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.94
+1.54%
 
NANR SPDR S&P North American Natural Resources ETF
53.86
+1.43%
 
IXC iShares Global Energy ETF
38.04
+1.33%
 
USCI United States Commodity Index Fund, LP
70.44
+1.32%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
85.10
+1.30%
 
FILL iShares MSCI Global Energy Producers ETF
22.68
+1.27%
 
XCEM Columbia EM Core ex-China ETF
31.20
+1.20%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.72
+1.17%
 
EWT iShares MSCI Taiwan ETF
51.75
+1.15%
 
SOXX iShares Semiconductor ETF
193.94
+1.15%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.35
+1.12%
 
EMXC iShares MSCI Emerging Markets ex China ETF
58.10
+1.11%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
72.24
+1.11%
 
FLTW Franklin FTSE Taiwan ETF
47.28
+1.07%
 
ROAM Hartford Multifactor Emerging Markets ETF
24.34
+1.05%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
27.40
+1.03%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.07
+1.03%
 
FENY Fidelity MSCI Energy Index ETF
22.72
+1.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.48
+1.02%
 
EFAS Global X MSCI SuperDividend EAFE ETF
16.97
+1.01%
 
XLE The Energy Select Sector SPDR Fund
82.43
+1.00%
 
VDE Vanguard Energy Index Fund ETF Shares
115.31
+0.99%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.03
+0.99%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.26
+0.96%
 
EUFN iShares MSCI Europe Financials ETF
30.77
+0.92%
 
XME SPDR S&P Metals and Mining ETF
58.40
+0.92%
 
THD iShares MSCI Thailand ETF
56.49
+0.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.01
+0.27%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.43
+0.89%
 
FEZ SPDR EURO STOXX 50 ETF
57.75
+0.87%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.57
+0.86%
 
COPX Global X Copper Miners ETF
39.16
+0.85%
 
EZU iShares MSCI Eurozone ETF
57.14
+0.84%
 
JHMD John Hancock Multifactor Developed International ETF
36.86
+0.82%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.56
+0.81%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.74
+0.80%
 
IDOG ALPS International Sector Dividend Dogs ETF
32.74
+0.80%
 
FLEU Franklin FTSE Eurozone ETF
29.46
+0.78%
 
REZ iShares Residential and Multisector Real Estate ETF
83.57
+0.77%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.39
+0.77%
 
EFV iShares MSCI EAFE Value ETF
61.73
+0.77%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.15
+0.02%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.55
+0.74%
 
GLD SPDR Gold Shares
306.84
+0.73%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.33
+0.72%
 
FNDF Schwab Fundamental International Equity ETF
37.76
+0.72%
 
PSI Invesco Semiconductors ETF
49.17
+0.72%
 
RAAX VanEck Real Assets ETF
30.28
+0.72%
 
TUR iShares MSCI Turkey ETF
31.41
+0.71%
 
VPC Virtus Private Credit ETF
20.17
+0.70%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.37
+0.70%
 
IAU iShares Gold Trust
62.77
+0.69%
 
EPU iShares MSCI Peru ETF
45.33
+0.69%
 
FDD First Trust STOXX European Select Dividend Index Fund
14.62
+0.69%
 
PXH Invesco RAFI Emerging Markets ETF
21.99
+0.69%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.72
+0.68%
 
FRI First Trust S&P REIT Index Fund
27.13
+0.67%
 
USRT iShares Core U.S. REIT ETF
56.70
+0.66%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.68
+0.66%
 
QINT American Century Quality Diversified International ETF
55.30
+0.66%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
82.96
+0.66%
 
SMH VanEck Semiconductor ETF
223.40
+0.65%
 
CGW Invesco S&P Global Water Index ETF
59.22
+0.65%
 
IPKW Invesco International BuyBack Achievers ETF
46.22
+0.78%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.54
+0.66%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
64.53
+0.62%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.96
+0.62%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
44.69
+0.61%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.37
+0.59%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
37.92
+0.58%
 
EWM iShares MSCI Malaysia ETF
24.45
+0.58%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
31.64
+0.57%
 
INTF iShares International Equity Factor ETF
32.63
+0.55%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
336.53
+0.53%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.13
+0.53%
 
SCHF Schwab International Equity ETF
20.86
+0.53%
 
IEFA iShares Core MSCI EAFE ETF
79.90
+0.53%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
57.91
+0.52%
 
AIA iShares Asia 50 ETF
73.82
+0.52%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.05
+0.51%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.01
+0.51%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
40.22
+0.51%
 
IDEV iShares Core MSCI International Developed Markets ETF
72.67
+0.51%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
87.37
+0.51%
 
QTUM Defiance Quantum ETF
80.13
+0.50%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
202.41
+0.48%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.86
+0.17%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
78.71
+0.46%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
28.52
+0.46%
 
HEDJ WisdomTree Europe Hedged Equity Fund
48.50
+0.46%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
51.58
+0.44%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.49
+0.43%