NasdaqGM - Delayed Quote USD

Landmark Bancorp, Inc. (LARK)

29.47
+0.36
+(1.24%)
At close: June 3 at 4:00:01 PM EDT
29.40
-0.07
(-0.24%)
After hours: June 3 at 4:59:17 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 3, 202529.3929.8828.8529.4729.4717,000
Jun 2, 202529.1029.6728.2429.1129.1115,900
May 30, 202529.0229.8929.0229.1029.1011,300
May 29, 202529.0029.8329.0029.7529.7510,600
May 28, 202529.1029.4128.9129.0529.0510,500
May 27, 202529.5529.5528.7428.8428.8411,800
May 23, 202529.5529.7229.2329.2329.236,900
May 22, 202529.3429.8529.1829.2929.2910,100
May 21, 2025 0.21 Dividend
May 21, 202529.9630.0028.7529.6629.6610,400
May 20, 202530.0030.0029.5029.8629.6512,400
May 19, 202529.3229.7829.3229.6029.394,800
May 16, 202530.0130.0129.0629.0628.8610,900
May 15, 202529.6930.1029.0029.6929.4817,300
May 14, 202528.6129.5728.6129.1328.939,900
May 13, 202528.7528.7528.3528.3528.155,300
May 12, 202529.6229.8328.3428.3428.1411,600
May 9, 202529.4530.0128.4629.6929.4876,500
May 8, 202528.4029.4628.4028.8128.618,500
May 7, 202528.5529.5128.5528.9828.7810,100
May 6, 202529.5329.5328.5028.5028.305,700
May 5, 202530.0030.8529.4229.9529.74135,800
May 2, 202531.0031.0030.0230.5430.3314,700
May 1, 202528.9030.6628.9029.8129.6027,400
Apr 30, 202528.5928.7228.1028.2128.0116,700
Apr 29, 202529.8729.8728.2328.9928.7915,200
Apr 28, 202530.1530.1529.1829.2829.0713,100
Apr 25, 202529.9230.4528.2029.6129.4030,700
Apr 24, 202530.6130.7630.1730.4930.2821,200
Apr 23, 202530.1931.0430.1930.4330.2236,700
Apr 22, 202529.0430.1428.9829.7829.5771,600
Apr 21, 202527.3329.3127.3329.0428.8483,200
Apr 17, 202527.4927.9925.5127.7327.5332,700
Apr 16, 202526.4027.5525.9727.5527.3621,800
Apr 15, 202525.9827.0125.9826.6526.468,700
Apr 14, 202526.0026.5625.6126.0925.9120,900
Apr 11, 202527.0327.0325.7425.8025.6221,800
Apr 10, 202527.9727.9727.0027.4127.2223,900
Apr 9, 202526.8128.4026.7828.1527.9560,300
Apr 8, 202527.3528.0026.8627.0026.8124,500
Apr 7, 202526.7127.4025.6527.1526.9627,500
Apr 4, 202527.0227.2726.5227.0626.8720,000
Apr 3, 202526.6527.3926.5027.2827.0922,800
Apr 2, 202527.0127.3926.7127.3927.2016,600
Apr 1, 202526.1327.3726.1327.1626.9715,300
Mar 31, 202526.5027.4026.2527.2427.0522,900
Mar 28, 202527.4227.4226.5327.1126.9219,500
Mar 27, 202527.1727.5026.7527.5027.3119,700
Mar 26, 202526.9027.2926.7527.1726.9815,500
Mar 25, 202526.9927.6426.7627.1326.9450,900
Mar 24, 202527.8028.1026.7527.1426.9551,800
Mar 21, 202527.0228.5527.0027.3027.1142,500
Mar 20, 202526.0027.5525.9127.5527.3661,100
Mar 19, 202524.5126.1524.5126.0125.8361,400
Mar 18, 202524.4324.9724.4324.8224.657,300
Mar 17, 202524.7224.9724.0024.9724.7912,300
Mar 14, 202524.0124.9124.0124.7224.555,900
Mar 13, 202524.5024.5023.7124.3724.209,200
Mar 12, 202524.1125.0023.8024.4524.2824,400
Mar 11, 202523.0524.4023.0524.1323.9619,100
Mar 10, 202522.3923.9122.3923.5323.3633,000
Mar 7, 202522.8823.3522.4823.2323.077,500
Mar 6, 202522.9123.2922.8723.1522.997,000
Mar 5, 202522.9523.5122.3823.2023.0415,800
Mar 4, 202523.9723.9723.1023.1122.9517,300
Mar 3, 202523.8524.1423.3723.8623.699,600
Feb 28, 202523.7524.2423.4924.1523.987,400
Feb 27, 202523.6224.2123.6224.0623.896,500
Feb 26, 202523.0023.6922.5023.6923.5216,000
Feb 25, 202523.4223.7023.0023.2123.057,500
Feb 24, 202524.2024.5523.2523.4523.2913,700
Feb 21, 202525.0525.3524.1124.1123.9419,500
Feb 20, 202525.7025.7524.9625.3425.1614,000
Feb 19, 2025 0.21 Dividend
Feb 19, 202525.0926.1324.9525.7125.5314,400
Feb 18, 202526.0026.0025.0025.1824.7914,400
Feb 14, 202525.0025.7425.0025.7425.3510,700
Feb 13, 202525.0025.9624.9625.5025.1121,600
Feb 12, 202524.5526.7524.5525.1324.7520,100
Feb 11, 202524.5924.9524.5924.9324.553,100
Feb 10, 202524.4325.1024.4324.7624.3838,600
Feb 7, 202524.9024.9023.7524.2623.893,100
Feb 6, 202523.8824.9523.8824.9524.574,700
Feb 5, 202523.0024.2523.0024.1823.813,900
Feb 4, 202523.5524.0223.5023.7423.382,200
Feb 3, 202522.9324.0022.9323.9023.533,600
Jan 31, 202523.6124.3123.6124.3123.94900
Jan 30, 202524.2224.8924.2224.4124.041,600
Jan 29, 202523.2623.2623.2623.2622.901,600
Jan 28, 202524.1424.1423.6023.6023.241,900
Jan 27, 202524.7524.8924.0624.2023.832,700
Jan 24, 202525.0025.0024.8424.9724.595,300
Jan 23, 202524.0224.9924.0224.9924.619,000
Jan 22, 202524.3624.5024.0024.2223.854,200
Jan 21, 202524.4924.9824.1224.5224.148,300
Jan 17, 202524.0224.2524.0024.0023.634,100
Jan 16, 202523.8824.4923.8824.4924.112,400
Jan 15, 202523.2123.9923.0523.0522.701,800
Jan 14, 202523.2223.9923.1023.1022.753,500
Jan 13, 202523.0123.5623.0023.5623.201,900
Jan 10, 202522.5823.0922.5822.9222.5710,200
Jan 8, 202522.3023.0022.0423.0022.653,900
Jan 7, 202523.7923.8423.3423.5423.188,400
Jan 6, 202523.9524.0123.8123.8123.451,800
Jan 3, 202524.3824.3823.8424.0223.652,000
Jan 2, 202524.0124.6324.0024.0023.6313,900
Dec 31, 202424.1024.1024.0124.0123.642,000
Dec 30, 202423.7524.2223.7524.0623.694,300
Dec 27, 202423.7524.3323.3624.2223.852,500
Dec 26, 202424.5924.5924.0624.0723.701,500
Dec 24, 202424.9424.9424.4224.6024.222,500
Dec 23, 202424.1624.3024.0024.2823.912,200
Dec 20, 202423.5024.7323.5024.3724.007,200
Dec 19, 202423.5124.8523.5124.2223.853,100
Dec 18, 202423.9224.6123.5223.5223.168,400
Dec 17, 202423.5724.1323.5024.1323.761,900
Dec 16, 202423.5124.2623.5124.2223.854,000
Dec 13, 202423.8823.8823.5123.5123.152,000
Dec 12, 202424.0924.1023.8524.0923.724,900
Dec 11, 202424.0024.2023.9524.2023.835,100
Dec 10, 202424.0924.2323.9023.9623.593,300
Dec 9, 202424.1724.2423.5024.0023.6311,800
Dec 6, 202424.0824.0823.9024.0623.697,700
Dec 5, 202424.0224.1324.0024.1023.733,200
Dec 4, 202423.9524.5623.9124.0023.6330,700
Dec 3, 202424.0025.2523.8024.4824.1113,200
Dec 2, 2024 105:100 Stock Splits
Dec 2, 202423.7524.9723.7024.1623.795,400
Nov 29, 202423.2423.8122.8723.7523.397,350
Nov 27, 202423.2023.2522.7023.1022.757,455
Nov 26, 202422.1923.2022.0522.9622.6153,970
Nov 25, 202421.2522.7621.2522.1121.783,990
Nov 22, 202422.0722.0722.0722.0721.73735
Nov 21, 202421.7021.7021.7021.7021.37210
Nov 20, 202421.4621.9021.4621.9021.57945
Nov 19, 202420.8622.1020.7522.1021.762,625
Nov 18, 202420.8021.4220.7620.9820.663,570
Nov 15, 202421.0121.0121.0121.0120.69-
Nov 14, 202421.0121.0121.0121.0120.69315
Nov 13, 202421.1421.1421.0021.0020.68945
Nov 12, 202421.4521.5021.1321.5021.181,575
Nov 11, 202421.1321.1421.1321.1420.82420
Nov 8, 202420.3820.9520.3820.9520.632,100
Nov 7, 202420.3920.3920.3920.3920.08630
Nov 6, 202420.0720.4820.0720.4120.105,880
Nov 5, 202419.6719.9519.6719.7719.47735
Nov 4, 202419.8220.1819.5420.1819.87945
Nov 1, 202420.1920.1920.1920.1919.88315
Oct 31, 202419.5020.0219.4120.0219.713,465
Oct 30, 202419.0919.0919.0919.0918.79945
Oct 29, 202419.1019.1019.1019.1018.80-
Oct 28, 202419.1019.1019.1019.1018.80630
Oct 25, 202419.2919.2919.2919.2918.99210
Oct 24, 202419.4819.4819.4819.4819.18-
Oct 23, 202419.0619.4819.0619.4819.181,470
Oct 22, 202419.1419.3019.1419.3019.01630
Oct 21, 202419.3519.3519.3219.3219.031,155
Oct 18, 202419.2919.2919.2919.2918.991,155
Oct 17, 202419.0519.4219.0519.4219.122,520
Oct 16, 202419.1919.1919.0519.0518.762,415
Oct 15, 202419.5019.5019.1619.1618.871,680
Oct 14, 202419.2819.5219.2819.5019.202,520
Oct 11, 202419.2919.5219.2919.5119.221,155
Oct 10, 202419.2519.2919.0619.2918.991,785
Oct 9, 202419.0619.0619.0419.0418.752,205
Oct 8, 202419.0619.0619.0619.0618.77315
Oct 7, 202419.1019.1019.0619.0618.77945
Oct 4, 202419.3319.3419.0619.0618.77945
Oct 3, 202419.3319.5219.0619.5219.22945
Oct 2, 202419.2919.2919.0519.0518.76735
Oct 1, 202419.1519.2919.1519.2918.992,520
Sep 30, 202419.2819.5719.0019.2318.935,775
Sep 27, 202419.5819.5819.5719.5719.271,470
Sep 26, 202419.5419.5819.2419.5819.281,575
Sep 25, 202419.2419.2419.2419.2418.94945
Sep 24, 202419.5719.5719.5719.5719.27630
Sep 23, 202419.7619.7619.3719.5719.27945
Sep 20, 202419.4819.7919.4719.7919.4911,865
Sep 19, 202419.1919.5119.0519.4719.171,365
Sep 18, 202419.0519.0718.8818.8818.592,520
Sep 17, 202419.0519.0518.8119.0518.762,100
Sep 16, 202419.2519.2519.2519.2518.95-
Sep 13, 202419.5119.5119.2519.2518.951,050
Sep 12, 202419.0519.8919.0519.8919.58735
Sep 11, 202419.3919.4019.0619.0618.771,050
Sep 10, 202419.4719.4719.4319.4319.131,785
Sep 9, 202420.0020.0019.6719.6719.373,885
Sep 6, 202419.9719.9719.9719.9719.67-
Sep 5, 202420.5520.5519.9719.9719.671,260
Sep 4, 202420.5420.5519.5520.0919.787,770
Sep 3, 202419.2720.0019.0520.0019.696,930
Aug 30, 202419.2919.2919.2919.2918.99735
Aug 29, 202419.0519.2919.0519.2918.991,260
Aug 28, 202419.1019.1019.1019.1018.80-
Aug 27, 202418.8419.2918.8419.1018.801,050
Aug 26, 202419.2319.2319.2319.2318.93-
Aug 23, 202419.0719.2419.0519.2318.932,415
Aug 22, 202419.1319.2218.8119.1018.802,415
Aug 21, 2024 0.2 Dividend
Aug 21, 202419.1019.1018.8118.8218.531,680
Aug 20, 202419.7519.7619.6219.6219.121,050
Aug 19, 202418.9819.7618.7119.7019.2110,920
Aug 16, 202418.8018.8018.8018.8018.32105
Aug 15, 202418.8018.8018.8018.8018.32420
Aug 14, 202418.6218.6218.6218.6218.15-
Aug 13, 202418.6218.6218.6218.6218.15-
Aug 12, 202418.7518.7618.6218.6218.151,575
Aug 9, 202418.5719.0518.5718.7418.271,785
Aug 8, 202418.7118.7318.5918.5918.122,205
Aug 7, 202418.7118.7118.7118.7118.24210
Aug 6, 202419.0519.0519.0519.0518.56-
Aug 5, 202418.6219.8018.6219.0518.561,680
Aug 2, 202418.8219.0018.8119.0018.522,520
Aug 1, 202418.8119.3918.8119.1018.611,680
Jul 31, 202418.3419.3018.3418.9618.481,050
Jul 30, 202418.3419.1218.3419.1218.64630
Jul 29, 202419.5319.6719.4819.5219.033,465
Jul 26, 202419.4819.8519.4819.6519.159,240
Jul 25, 202418.9819.5218.9819.5219.039,240
Jul 24, 202418.7419.1418.7419.1418.66420
Jul 23, 202418.9019.2218.9019.2018.71840
Jul 22, 202419.0019.0818.7718.7718.30945
Jul 19, 202419.5219.5218.8418.8418.36945
Jul 18, 202419.0419.0418.8218.8218.341,785
Jul 17, 202418.6819.5118.6819.5119.026,825
Jul 16, 202418.6718.9918.6718.9918.513,255
Jul 15, 202418.5118.5818.2618.5718.105,460
Jul 12, 202418.4018.5218.2118.2117.755,145
Jul 11, 202418.3118.6718.3118.5218.055,145
Jul 10, 202418.4018.8118.1918.5018.047,455
Jul 9, 202418.5718.7018.5218.5718.105,355
Jul 8, 202418.5018.7818.3418.7818.301,995
Jul 5, 202418.4118.4118.2418.2417.78420
Jul 3, 202418.3918.3918.3918.3917.92630
Jul 2, 202418.1118.3918.1118.3917.92735
Jul 1, 202418.5418.6718.5418.6718.193,255
Jun 28, 202418.5418.5718.2718.2917.825,880
Jun 27, 202418.5318.5318.5318.5318.06525
Jun 26, 202418.3318.5318.3318.5318.061,050
Jun 25, 202418.2718.3418.2718.3317.875,880
Jun 24, 202417.8618.3317.8618.3317.873,570
Jun 21, 202418.2918.5318.2918.5318.063,465
Jun 20, 202418.4318.4318.2418.2417.78315
Jun 18, 202418.1218.3818.1218.3817.912,520
Jun 17, 202417.5318.1117.5318.1117.667,980
Jun 14, 202418.1118.1118.1118.1117.66315
Jun 13, 202418.1018.2718.1018.2717.804,095
Jun 12, 202418.1318.4318.1318.4317.961,680
Jun 11, 202418.1018.2018.1018.2017.741,050
Jun 10, 202418.1418.1418.1418.1417.68630
Jun 7, 202418.4318.4318.1618.3317.87630
Jun 6, 202418.5618.7518.5618.7518.281,890
Jun 5, 202418.4418.4418.4418.4417.973,150
Jun 4, 202418.0519.0518.0518.9018.421,155

Related Tickers

FFMH First Farmers and Merchants Corporation
41.00
0.00%
 
BSRR Sierra Bancorp
27.49
+1.22%
 
JFBC Jeffersonville Bancorp
19.45
-1.77%
 
FSBC Five Star Bancorp
27.69
+1.50%
 
CFFI C&F Financial Corporation
65.68
-1.60%
 
FCAP First Capital, Inc.
46.75
-1.88%
 
CZWI Citizens Community Bancorp, Inc.
14.48
+0.42%
 
GLBZ Glen Burnie Bancorp
4.8600
-2.78%
 
THFF First Financial Corporation
51.46
+0.70%
 
UNPA UNB Corp.
77.00
+0.01%