BSE - Delayed Quote INR

Lasa Supergenerics Limited (LASA.BO)

17.87
-0.24
(-1.33%)
At close: 3:25:22 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 14, 202519.6519.6517.7817.8717.875,773
May 13, 202517.9918.4617.8218.1118.112,380
May 12, 202516.7917.9116.7917.1617.162,809
May 9, 202516.7516.7516.5816.7116.71809
May 8, 202517.0119.5616.6716.6716.671,620
May 7, 202518.0118.5116.8917.0217.0229,613
May 6, 202517.1417.7316.9517.0117.015,798
May 5, 202517.0518.0917.0517.5117.514,804
May 2, 202517.4217.6816.9817.0217.028,394
Apr 30, 202517.7117.9317.0017.1817.182,446
Apr 29, 202517.9918.0117.6817.7117.714,964
Apr 28, 202516.0718.1516.0717.7217.7214,542
Apr 25, 202518.4218.4216.5217.2017.2025,659
Apr 24, 202518.2518.6217.8017.9017.9025,342
Apr 23, 202518.9918.9917.4317.9717.97120,717
Apr 22, 202518.0018.0917.3617.7517.75133,813
Apr 21, 202517.5518.1917.4117.8317.8391,266
Apr 17, 202517.8917.8917.3217.5217.5213,509
Apr 16, 202517.8218.3417.5017.6217.62105,218
Apr 15, 202518.0118.2917.4117.7117.7115,699
Apr 11, 202518.1918.3517.2117.3217.326,715
Apr 9, 202517.8818.0017.5017.7017.7014,766
Apr 8, 202518.8018.8017.4517.8817.884,020
Apr 7, 202518.4418.4417.2217.3817.383,388
Apr 4, 202518.9519.0718.0518.4418.448,654
Apr 3, 202518.1319.4018.0018.6618.6612,434
Apr 2, 202518.5018.7518.0018.1318.1312,065
Apr 1, 202516.8518.7716.8518.1018.1019,553
Mar 28, 202517.0118.0016.7616.8516.8525,692
Mar 27, 202518.4818.4816.6516.9916.9969,248
Mar 26, 202518.9819.0518.0718.4818.48145,249
Mar 25, 202519.6019.6018.4218.9818.98107,186
Mar 24, 202520.2520.4619.5119.7119.7116,392
Mar 21, 202519.8520.8619.4520.2420.2464,287
Mar 20, 202521.0021.1019.5719.6719.6740,057
Mar 19, 202521.7121.7120.7321.0021.0015,705
Mar 18, 202521.7622.6021.1821.7721.7792,831
Mar 17, 202522.7022.7020.7321.8121.81138,472
Mar 13, 202521.3121.8520.5121.6721.67113,978
Mar 12, 202522.1022.1021.3721.6121.61280,361
Mar 11, 202523.0023.0021.8022.0922.0958,941
Mar 10, 202524.4224.4422.6722.8222.823,809
Mar 7, 202523.8824.0823.2523.9023.9016,221
Mar 6, 202523.8924.4023.5223.8523.8516,614
Mar 5, 202522.9923.9922.0023.3323.3324,349
Mar 4, 202519.5922.4618.5121.7421.7412,821
Mar 3, 202521.1121.1119.1019.5919.5916,054
Feb 28, 202521.6021.6020.7020.7020.7011,420
Feb 27, 202520.0021.9120.0021.9121.91559
Feb 25, 202522.0022.0021.5521.6221.624,411
Feb 24, 202522.5022.5021.8422.1122.111,881
Feb 21, 202523.7024.4022.5722.8022.8011,923
Feb 20, 202522.8924.6021.5422.3522.3532,212
Feb 19, 202520.6323.0720.6322.1722.1712,977
Feb 18, 202522.4923.2620.8021.2221.227,951
Feb 17, 202523.3023.3021.8121.9821.9811,497
Feb 14, 202525.0525.0522.1523.8423.8412,472
Feb 13, 202524.7525.0024.3124.9924.99224
Feb 12, 202524.6325.3023.4524.4424.443,484
Feb 11, 202525.0025.2024.0724.1524.156,133
Feb 10, 202525.2125.7224.8725.2125.214,050
Feb 7, 202525.5026.0125.1025.2525.254,319
Feb 6, 202526.2526.2625.5025.5825.581,510
Feb 5, 202526.4927.2525.5026.5026.504,687
Feb 4, 202525.5226.0725.1825.6025.603,097
Feb 3, 202525.4925.6725.0725.5125.512,324
Feb 1, 202526.5226.6225.4925.9725.977,294
Jan 31, 202526.8026.8025.7425.8825.885,559
Jan 30, 202525.8726.8025.7826.8026.806,973
Jan 29, 202526.3426.7025.7525.8025.806,281
Jan 28, 202524.6026.0024.4525.8025.8019,263
Jan 27, 202526.2526.4724.5324.5824.582,876
Jan 24, 202526.2926.5925.9425.9525.954,267
Jan 23, 202527.5127.5125.8626.1026.1010,440
Jan 22, 202530.0030.0026.1026.2726.275,333
Jan 21, 202529.8329.8327.0027.6527.6539,961
Jan 20, 202525.6628.5325.6628.3128.319,199
Jan 17, 202526.8727.2226.1726.1826.183,368
Jan 16, 202526.7526.8726.6326.8726.87173
Jan 15, 202528.5028.5025.6025.9925.993,344
Jan 14, 202524.7425.8824.4525.5225.524,691
Jan 13, 202526.4527.1523.6924.7724.7714,897
Jan 10, 202528.5028.8426.5527.1927.193,996
Jan 9, 202528.6829.1027.8028.2928.2921,881
Jan 8, 202528.7028.7026.2527.1027.1015,344
Jan 7, 202528.3029.0027.3028.9128.917,461
Jan 6, 202529.5030.4828.0028.3028.3012,766
Jan 3, 202529.7629.7928.5028.9928.999,422
Jan 2, 202526.5731.0026.5729.5829.5850,351
Jan 1, 202525.9326.7325.9126.5726.572,154
Dec 31, 202425.7025.8425.1125.8425.84470
Dec 30, 202426.4026.5025.0625.3625.3616,953
Dec 27, 202427.6128.1126.0026.4426.447,184
Dec 26, 202428.9929.2927.7428.0328.035,371
Dec 24, 202428.7629.4528.3028.4728.4712,870
Dec 23, 202431.4031.4027.6129.0429.0433,054
Dec 20, 202429.5229.5228.5028.8928.895,162
Dec 19, 202429.8229.8228.1029.5229.523,923
Dec 18, 202428.2129.7028.2129.2429.2412,803
Dec 17, 202428.3629.0028.0028.6228.6219,208
Dec 16, 202427.6327.9027.2027.9027.903,055
Dec 13, 202427.2027.4026.2827.0027.0015,606
Dec 12, 202428.0028.0027.1527.2027.2020,877
Dec 11, 202427.9128.4927.4327.6127.6124,256
Dec 10, 202427.7528.0027.3027.9127.9110,691
Dec 9, 202427.8627.8626.9127.7527.7533,706
Dec 6, 202426.5426.5426.5426.5426.54200
Dec 5, 202426.0226.0226.0226.0226.02111
Dec 4, 202425.5125.5125.5125.5125.511,605
Dec 3, 202424.6125.0124.6125.0125.014,573
Dec 2, 202423.9824.8923.9824.8924.893,703
Nov 29, 202425.2925.2924.3724.4124.41732
Nov 28, 202424.3224.8024.0124.8024.803,282
Nov 27, 202423.5524.3223.5524.3224.322,471
Nov 26, 202423.8624.8123.8523.8523.854,133
Nov 25, 202424.3325.3024.3324.3324.337,122
Nov 22, 202424.8324.8324.8224.8224.822,020
Nov 21, 202424.3524.3524.3524.3524.351,476
Nov 19, 202424.8324.8424.8324.8424.8421,958
Nov 18, 202425.7025.7025.3325.3325.336,187
Nov 14, 202425.8425.8425.8425.8425.84712
Nov 13, 202426.3626.3626.3626.3626.36280
Nov 12, 202426.8926.8926.8926.8926.89486
Nov 11, 202427.4927.4927.4327.4327.431,222
Nov 8, 202426.9027.9826.9027.9827.9810,053
Nov 7, 202427.4427.4427.4427.4427.445,706
Nov 6, 202427.9927.9927.9927.9927.9913,359
Nov 4, 202428.9029.1527.2029.1429.148,436
Nov 1, 202428.5028.5027.2128.1928.194,728
Oct 31, 202426.5027.3626.5027.3127.319,998
Oct 29, 202423.4325.1523.4325.1425.143,192
Oct 28, 202424.0024.4423.3323.9623.964,096
Oct 25, 202425.7925.7924.0024.0524.056,279
Oct 24, 202425.7926.4925.0025.1325.1320,079
Oct 23, 202426.1826.1825.7925.7925.79302
Oct 22, 202426.2426.9925.0226.1826.1817,902
Oct 21, 202426.5427.4026.2126.2426.242,279
Oct 18, 202427.5027.9926.8026.8026.802,544
Oct 17, 202428.0028.0026.7027.3327.3310,628
Oct 16, 202428.4028.4027.7027.7327.732,922
Oct 15, 202428.6528.6527.0728.4028.404,991
Oct 14, 202427.2527.3026.3527.3027.301,258
Oct 11, 202427.5427.5426.5526.8526.852,725
Oct 10, 202427.9828.7927.5227.5427.5410,147
Oct 9, 202428.1028.1027.0027.9827.98932
Oct 8, 202424.5126.9824.5126.9826.989,738
Oct 7, 202428.2328.2325.7025.7025.704,644
Oct 4, 202428.4428.4427.0327.0327.0310,252
Oct 3, 202428.0028.5028.0028.4528.459,315
Oct 1, 202429.7429.7428.3028.3628.364,431
Sep 30, 202429.9929.9928.1628.8628.868,861
Sep 27, 202428.9429.3028.4928.5728.5717,367
Sep 26, 202428.5029.7927.9127.9127.915,047
Sep 25, 202430.7030.7028.0028.3828.3825,328
Sep 24, 202427.8729.2627.8729.2629.2625,223
Sep 23, 202426.1027.8725.5527.8727.8739,447
Sep 20, 202427.0627.0625.7226.5526.5525,424
Sep 19, 202428.3528.3527.0627.0727.0721,842
Sep 18, 202429.7929.7928.1328.4828.4815,324
Sep 17, 202430.4130.4129.0229.2129.2111,550
Sep 16, 202430.6730.6729.6230.4130.4115,706
Sep 13, 202429.7230.1028.6529.2129.2121,287
Sep 12, 202430.3530.7029.2029.7229.722,661
Sep 11, 202429.7030.3929.1229.7529.756,924
Sep 10, 202431.6531.6529.5030.2630.264,872
Sep 9, 202430.3530.7229.9030.2430.244,865
Sep 6, 202432.4532.6530.9831.6231.6215,687
Sep 5, 202431.5833.4931.0032.4032.40102,360
Sep 4, 202428.5031.2328.1230.6730.6741,258
Sep 3, 202428.6029.3028.6028.6628.662,921
Sep 2, 202429.0029.0028.4028.5628.568,785
Aug 30, 202430.7830.7828.4029.0929.0927,068
Aug 29, 202432.5832.5829.5429.8429.8410,204
Aug 28, 202432.0632.9831.2632.1832.18102,555
Aug 26, 202428.8229.9127.9728.2128.2167,512
Aug 23, 202427.7228.5027.7228.2528.2539,283
Aug 22, 202427.6028.2526.9027.6727.6725,097
Aug 21, 202427.1027.7026.3027.2927.2936,179
Aug 20, 202425.6428.7024.9727.0127.0130,200
Aug 19, 202424.3425.9724.3425.1425.143,291
Aug 16, 202425.4025.7124.8224.9724.973,052
Aug 14, 202425.8526.5324.6624.8224.8222,705
Aug 13, 202426.4227.7925.9026.1226.1232,358
Aug 12, 202424.5126.2124.5125.4725.4724,552
Aug 9, 202426.0427.1025.8526.4026.4025,738
Aug 8, 202427.4927.4925.2625.8825.8862,152
Aug 7, 202424.0028.6023.9627.4927.49226,000
Aug 6, 202422.0024.0022.0023.9623.962,336
Aug 5, 202425.4525.4523.0023.5023.5037,468
Aug 2, 202424.5024.5023.4624.0524.053,695
Aug 1, 202424.9524.9523.8023.8323.8319,743
Jul 31, 202423.6224.0123.3523.8323.835,596
Jul 30, 202423.2624.4623.2623.7223.7219,562
Jul 29, 202423.9124.3023.7524.1024.1010,849
Jul 26, 202423.3024.1023.3023.8923.897,188
Jul 25, 202423.3123.4922.9523.3023.3011,664
Jul 24, 202423.2023.4623.1023.3123.317,168
Jul 23, 202423.3823.8623.0123.1923.193,113
Jul 22, 202424.0524.0522.5823.0523.0514,311
Jul 19, 202425.2925.3023.4523.5823.5811,130
Jul 18, 202423.5025.8023.4924.6824.684,943
Jul 16, 202424.2624.7823.7823.8423.844,864
Jul 15, 202423.8024.9923.5524.2624.264,855
Jul 12, 202424.0124.4923.6924.0324.034,384
Jul 11, 202424.5124.6124.0424.2924.293,270
Jul 10, 202424.8425.9024.2024.3024.309,177
Jul 9, 202426.2526.3025.0625.3525.3519,755
Jul 8, 202424.8726.0724.8725.8025.8042,160
Jul 5, 202423.6825.3223.6824.6924.6948,348
Jul 4, 202423.0024.4422.6324.0224.0268,889
Jul 3, 202423.2423.2422.6122.7722.773,721
Jul 2, 202422.8923.0822.7322.7822.781,883
Jul 1, 202423.1823.2122.6622.7622.767,664
Jun 28, 202423.3923.3923.1223.1823.18521
Jun 27, 202421.3523.2821.3523.0823.086,967
Jun 26, 202422.9223.2622.9223.1423.14511
Jun 25, 202422.6023.4122.6022.9922.997,120
Jun 24, 202423.2223.2222.8623.0523.055,574
Jun 21, 202423.2023.5723.0323.2123.218,294
Jun 20, 202422.7223.5022.7223.1223.125,997
Jun 19, 202422.5023.6522.5023.2023.207,968
Jun 18, 202423.6223.7723.2023.2423.247,622
Jun 14, 202423.7523.7523.1023.7123.7122,110
Jun 13, 202423.6223.6623.1523.3923.3913,247
Jun 12, 202422.5123.7022.5123.2023.2015,547
Jun 11, 202423.2523.3522.5122.8322.839,472
Jun 10, 202425.0525.0523.2523.2823.287,979
Jun 7, 202421.0023.3921.0023.3923.392,851
Jun 6, 202421.6521.6521.0021.2721.2716,941
Jun 5, 202420.1020.9019.0020.6620.6610,749
Jun 4, 202421.0021.0019.9919.9919.993,839
Jun 3, 202421.2521.5121.0021.0421.0417,782
May 31, 202422.0022.0021.0021.2721.2712,316
May 30, 202422.3023.2521.9522.0522.058,542
May 29, 202422.5022.7422.0522.2122.212,629
May 28, 202422.5023.1322.3522.6422.646,327
May 27, 202423.0023.2422.5022.7222.723,963
May 24, 202423.1623.5022.8022.8722.8725,036
May 23, 202423.9923.9922.8022.8922.8912,171
May 22, 202423.6023.7323.1023.4223.423,192
May 21, 202422.6023.5422.6023.2323.235,280
May 17, 202423.0623.7923.0623.4723.477,070
May 16, 202425.3025.3023.4023.5923.595,061
May 15, 202425.1025.1023.9024.1324.133,577
May 14, 202423.9024.2423.9023.9223.923,055

Related Tickers

SHILPAMED.NS Shilpa Medicare Limited
694.90
+3.80%
 
SYNCOMF.NS Syncom Formulations (India) Limited
16.83
+2.00%
 
SIGACHI.NS Sigachi Industries Limited
44.16
+1.56%
 
BLISSGVS.NS Bliss GVS Pharma Limited
118.93
+0.32%
 
AARTIPHARM.NS Aarti Pharmalabs Limited
810.95
+3.89%
 
AUROPHARMA.NS Aurobindo Pharma Limited
1,220.00
-0.31%
 
ZYDUSLIFE.NS Zydus Lifesciences Limited
903.50
+0.18%
 
MOREPENLAB.NS Morepen Laboratories Limited
60.08
-0.15%
 
PPLPHARMA.NS Piramal Pharma Limited
219.04
+1.95%
 
NATCOPHARM.NS NATCO Pharma Limited
827.90
+0.34%