NasdaqGS - Nasdaq Real Time Price USD
Laureate Education, Inc. (LAUR)
22.87
+0.22
+(0.97%)
At close: May 7 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAUR250516C00017500 | 5/7/2025 9:36 AM | 17.5 | 5.42 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 9 | 0.00% |
| LAUR250516C00020000 | 5/6/2025 9:33 AM | 20 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| LAUR250516C00022500 | 5/7/2025 10:42 AM | 22.5 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 50 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAUR250516P00012500 | 4/11/2025 9:45 AM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| LAUR250516P00017500 | 5/1/2025 12:20 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LAUR250516P00020000 | 4/30/2025 3:58 PM | 20 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 47 | 25.00% |
Related Tickers
ATGE Adtalem Global Education Inc.
114.74
+1.71%
STRA Strategic Education, Inc.
88.36
+0.63%
LOPE Grand Canyon Education, Inc.
194.01
+4.62%
APEI American Public Education, Inc.
25.41
+1.15%
UTI Universal Technical Institute, Inc.
29.62
+0.71%
PRDO Perdoceo Education Corporation
30.35
-0.49%
LRN Stride, Inc.
158.83
+0.42%
LINC Lincoln Educational Services Corporation
18.66
+1.36%
GHC Graham Holdings Company
964.23
+0.93%
STG Sunlands Technology Group
5.22
-2.25%