NSE - Free Realtime Quote INR
Laurus Labs Limited (LAURUSLABS.NS)
588.50
-0.30
(-0.05%)
As of 10:04:35 AM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 597.70 | 600.00 | 575.95 | 588.50 | 588.50 | 811,519 |
| May 9, 2025 | 0.8 Dividend | |||||
| May 9, 2025 | 578.00 | 590.00 | 572.25 | 588.80 | 588.80 | 1,383,731 |
| May 8, 2025 | 614.20 | 616.50 | 581.00 | 586.75 | 585.95 | 2,066,342 |
| May 7, 2025 | 602.50 | 616.00 | 602.50 | 610.70 | 609.87 | 1,745,190 |
| May 6, 2025 | 617.70 | 619.40 | 607.85 | 612.60 | 611.76 | 1,566,542 |
| May 5, 2025 | 622.10 | 630.00 | 615.00 | 617.80 | 616.96 | 1,720,414 |
| May 2, 2025 | 605.95 | 624.60 | 605.00 | 619.30 | 618.46 | 2,004,506 |
| Apr 30, 2025 | 617.50 | 624.75 | 601.10 | 603.85 | 603.03 | 4,019,666 |
| Apr 29, 2025 | 630.00 | 633.00 | 614.35 | 617.45 | 616.61 | 2,365,426 |
| Apr 28, 2025 | 625.65 | 639.55 | 622.05 | 626.50 | 625.65 | 2,030,722 |
| Apr 25, 2025 | 630.00 | 643.35 | 606.50 | 625.65 | 624.80 | 7,085,561 |
| Apr 24, 2025 | 654.00 | 660.90 | 631.50 | 645.50 | 644.62 | 7,255,100 |
| Apr 23, 2025 | 656.80 | 659.85 | 641.95 | 650.70 | 649.81 | 2,082,091 |
| Apr 22, 2025 | 643.05 | 657.40 | 636.75 | 651.70 | 650.81 | 2,546,683 |
| Apr 21, 2025 | 628.05 | 645.00 | 627.45 | 640.35 | 639.48 | 1,673,651 |
| Apr 17, 2025 | 626.80 | 634.95 | 624.05 | 628.05 | 627.19 | 1,964,197 |
| Apr 16, 2025 | 625.50 | 634.25 | 621.00 | 626.90 | 626.05 | 1,832,047 |
| Apr 15, 2025 | 611.55 | 626.15 | 608.80 | 625.15 | 624.30 | 1,956,047 |
| Apr 11, 2025 | 585.00 | 608.00 | 576.90 | 605.85 | 605.02 | 3,439,063 |
| Apr 9, 2025 | 564.25 | 575.20 | 551.00 | 564.25 | 563.48 | 2,417,850 |
| Apr 8, 2025 | 579.00 | 595.00 | 563.45 | 579.25 | 578.46 | 1,673,248 |
| Apr 7, 2025 | 518.00 | 566.05 | 517.65 | 561.25 | 560.48 | 3,409,016 |
| Apr 4, 2025 | 620.65 | 621.80 | 561.50 | 574.45 | 573.67 | 7,286,175 |
| Apr 3, 2025 | 620.15 | 638.90 | 611.15 | 620.65 | 619.80 | 3,744,040 |
| Apr 2, 2025 | 604.00 | 610.85 | 594.50 | 609.05 | 608.22 | 876,865 |
| Apr 1, 2025 | 611.00 | 617.80 | 594.95 | 598.90 | 598.08 | 1,348,993 |
| Mar 28, 2025 | 619.90 | 626.65 | 606.70 | 613.40 | 612.56 | 1,528,487 |
| Mar 27, 2025 | 614.50 | 621.00 | 606.00 | 617.70 | 616.86 | 1,293,605 |
| Mar 26, 2025 | 614.00 | 619.40 | 610.50 | 614.80 | 613.96 | 1,044,819 |
| Mar 25, 2025 | 626.70 | 626.75 | 610.15 | 615.15 | 614.31 | 1,273,131 |
| Mar 24, 2025 | 620.95 | 628.00 | 612.95 | 623.00 | 622.15 | 2,003,173 |
| Mar 21, 2025 | 603.60 | 616.75 | 602.70 | 611.20 | 610.37 | 1,704,714 |
| Mar 20, 2025 | 609.00 | 609.10 | 597.40 | 604.45 | 603.63 | 1,200,782 |
| Mar 19, 2025 | 591.00 | 609.00 | 580.65 | 606.10 | 605.27 | 1,992,098 |
| Mar 18, 2025 | 581.35 | 581.35 | 581.35 | 581.35 | 580.56 | - |
| Mar 17, 2025 | 578.00 | 586.45 | 572.00 | 581.35 | 580.56 | 853,267 |
| Mar 13, 2025 | 584.35 | 585.50 | 572.25 | 574.05 | 573.27 | 823,232 |
| Mar 12, 2025 | 577.85 | 585.75 | 563.15 | 584.35 | 583.55 | 1,662,053 |
| Mar 11, 2025 | 552.30 | 576.35 | 552.00 | 574.15 | 573.37 | 3,578,158 |
| Mar 10, 2025 | 571.00 | 577.90 | 556.05 | 559.00 | 558.24 | 2,659,784 |
| Mar 7, 2025 | 583.80 | 583.80 | 567.60 | 570.85 | 570.07 | 1,692,575 |
| Mar 6, 2025 | 570.00 | 586.55 | 569.45 | 580.55 | 579.76 | 1,870,639 |
| Mar 5, 2025 | 540.10 | 568.25 | 536.15 | 566.50 | 565.73 | 2,486,341 |
| Mar 4, 2025 | 527.05 | 550.00 | 522.75 | 545.50 | 544.76 | 2,006,858 |
| Mar 3, 2025 | 527.95 | 534.85 | 518.20 | 528.80 | 528.08 | 1,677,330 |
| Feb 28, 2025 | 537.00 | 537.90 | 522.55 | 527.20 | 526.48 | 2,085,666 |
| Feb 27, 2025 | 550.00 | 551.60 | 534.50 | 543.00 | 542.26 | 1,501,153 |
| Feb 25, 2025 | 536.00 | 552.60 | 532.00 | 550.15 | 549.40 | 2,927,066 |
| Feb 24, 2025 | 513.00 | 542.25 | 512.35 | 536.75 | 536.02 | 3,627,096 |
| Feb 21, 2025 | 536.75 | 541.45 | 518.00 | 521.45 | 520.74 | 3,104,538 |
| Feb 20, 2025 | 541.15 | 549.55 | 531.50 | 536.75 | 536.02 | 1,791,125 |
| Feb 19, 2025 | 539.00 | 557.35 | 527.50 | 546.75 | 546.00 | 2,110,707 |
| Feb 18, 2025 | 559.00 | 559.00 | 528.65 | 546.00 | 545.26 | 2,888,468 |
| Feb 17, 2025 | 544.00 | 562.65 | 535.85 | 555.50 | 554.74 | 3,278,181 |
| Feb 14, 2025 | 602.00 | 604.00 | 531.55 | 546.20 | 545.46 | 7,236,600 |
| Feb 13, 2025 | 610.00 | 619.20 | 595.00 | 601.00 | 600.18 | 2,821,527 |
| Feb 12, 2025 | 607.40 | 609.75 | 585.00 | 601.05 | 600.23 | 2,909,487 |
| Feb 11, 2025 | 634.00 | 634.00 | 602.65 | 608.20 | 607.37 | 1,865,650 |
| Feb 10, 2025 | 637.20 | 639.85 | 617.00 | 626.35 | 625.50 | 1,519,383 |
| Feb 7, 2025 | 636.05 | 646.20 | 633.90 | 641.35 | 640.48 | 2,615,719 |
| Feb 6, 2025 | 634.85 | 642.00 | 631.60 | 636.80 | 635.93 | 2,671,614 |
| Feb 5, 2025 | 614.80 | 636.35 | 609.50 | 631.10 | 630.24 | 4,484,623 |
| Feb 4, 2025 | 590.00 | 614.50 | 585.75 | 611.95 | 611.12 | 3,655,434 |
| Feb 3, 2025 | 590.10 | 595.35 | 580.50 | 586.35 | 585.55 | 1,648,186 |
| Feb 1, 2025 | 582.00 | 608.00 | 574.40 | 595.60 | 594.79 | 2,449,827 |
| Jan 31, 2025 | 585.00 | 594.80 | 578.00 | 584.05 | 583.25 | 2,815,318 |
| Jan 30, 2025 | 565.95 | 598.15 | 557.40 | 588.45 | 587.65 | 18,484,544 |
| Jan 29, 2025 | 515.00 | 552.95 | 511.80 | 543.80 | 543.06 | 4,394,319 |
| Jan 28, 2025 | 535.70 | 537.50 | 504.50 | 510.75 | 510.05 | 7,474,953 |
| Jan 27, 2025 | 610.00 | 610.00 | 501.15 | 534.65 | 533.92 | 23,508,295 |
| Jan 24, 2025 | 590.70 | 612.65 | 577.00 | 602.65 | 601.83 | 7,615,084 |
| Jan 23, 2025 | 571.05 | 587.00 | 569.40 | 585.15 | 584.35 | 1,495,768 |
| Jan 22, 2025 | 580.00 | 582.10 | 554.55 | 570.85 | 570.07 | 1,598,673 |
| Jan 21, 2025 | 585.10 | 593.20 | 575.20 | 576.90 | 576.11 | 1,132,012 |
| Jan 20, 2025 | 570.50 | 590.00 | 564.10 | 584.25 | 583.45 | 1,836,910 |
| Jan 17, 2025 | 557.80 | 569.65 | 551.85 | 567.80 | 567.03 | 1,251,413 |
| Jan 16, 2025 | 560.90 | 568.85 | 553.50 | 557.80 | 557.04 | 1,402,881 |
| Jan 15, 2025 | 568.00 | 570.15 | 541.70 | 556.90 | 556.14 | 3,183,480 |
| Jan 14, 2025 | 560.10 | 570.45 | 560.10 | 568.00 | 567.23 | 1,049,655 |
| Jan 13, 2025 | 577.05 | 586.00 | 555.90 | 559.05 | 558.29 | 1,893,300 |
| Jan 10, 2025 | 613.35 | 614.75 | 581.95 | 583.70 | 582.90 | 2,159,660 |
| Jan 9, 2025 | 608.00 | 616.30 | 607.35 | 613.05 | 612.21 | 1,400,832 |
| Jan 8, 2025 | 615.05 | 617.90 | 605.00 | 611.10 | 610.27 | 1,248,839 |
| Jan 7, 2025 | 603.25 | 619.40 | 601.30 | 612.45 | 611.61 | 1,601,696 |
| Jan 6, 2025 | 615.30 | 615.90 | 594.00 | 599.55 | 598.73 | 1,622,012 |
| Jan 3, 2025 | 613.00 | 614.95 | 600.70 | 611.75 | 610.92 | 1,512,799 |
| Jan 2, 2025 | 617.50 | 618.25 | 605.70 | 613.10 | 612.26 | 1,465,317 |
| Jan 1, 2025 | 605.05 | 618.00 | 598.00 | 615.65 | 614.81 | 3,014,562 |
| Dec 31, 2024 | 587.40 | 604.70 | 584.45 | 602.70 | 601.88 | 3,153,957 |
| Dec 30, 2024 | 591.00 | 595.65 | 582.55 | 587.40 | 586.60 | 2,603,588 |
| Dec 27, 2024 | 573.15 | 590.45 | 570.50 | 586.70 | 585.90 | 3,780,880 |
| Dec 26, 2024 | 567.50 | 573.00 | 556.85 | 570.60 | 569.82 | 831,290 |
| Dec 24, 2024 | 566.10 | 574.20 | 562.40 | 567.15 | 566.38 | 920,626 |
| Dec 23, 2024 | 562.60 | 571.00 | 557.50 | 566.10 | 565.33 | 892,303 |
| Dec 20, 2024 | 572.80 | 575.00 | 556.30 | 559.20 | 558.44 | 1,286,282 |
| Dec 19, 2024 | 561.20 | 574.50 | 560.40 | 572.55 | 571.77 | 1,272,847 |
| Dec 18, 2024 | 570.60 | 577.70 | 565.85 | 566.95 | 566.18 | 1,344,188 |
| Dec 17, 2024 | 574.00 | 576.60 | 569.30 | 572.10 | 571.32 | 1,200,140 |
| Dec 16, 2024 | 571.00 | 578.80 | 568.90 | 573.55 | 572.77 | 1,397,964 |
| Dec 13, 2024 | 560.00 | 575.25 | 556.10 | 573.45 | 572.67 | 1,866,719 |
| Dec 12, 2024 | 572.00 | 575.35 | 562.25 | 563.80 | 563.03 | 1,102,649 |
| Dec 11, 2024 | 572.00 | 576.35 | 569.65 | 572.75 | 571.97 | 1,453,298 |
| Dec 10, 2024 | 570.00 | 575.40 | 566.50 | 571.90 | 571.12 | 1,477,697 |
| Dec 9, 2024 | 589.70 | 589.70 | 554.10 | 571.90 | 571.12 | 8,370,075 |
| Dec 6, 2024 | 589.10 | 593.00 | 583.20 | 589.75 | 588.95 | 1,266,265 |
| Dec 5, 2024 | 584.95 | 592.00 | 582.50 | 588.35 | 587.55 | 1,401,033 |
| Dec 4, 2024 | 581.20 | 586.80 | 576.30 | 583.45 | 582.65 | 1,947,256 |
| Dec 3, 2024 | 579.00 | 588.00 | 571.65 | 580.70 | 579.91 | 1,994,729 |
| Dec 2, 2024 | 564.00 | 582.10 | 564.00 | 576.80 | 576.01 | 3,783,522 |
| Nov 29, 2024 | 548.25 | 570.00 | 548.25 | 567.15 | 566.38 | 5,137,943 |
| Nov 28, 2024 | 543.35 | 555.55 | 537.20 | 551.70 | 550.95 | 3,515,213 |
| Nov 27, 2024 | 546.20 | 555.00 | 541.55 | 543.35 | 542.61 | 3,226,911 |
| Nov 26, 2024 | 535.20 | 548.95 | 529.00 | 546.25 | 545.51 | 3,918,676 |
| Nov 25, 2024 | 520.00 | 535.75 | 516.55 | 532.05 | 531.32 | 4,181,249 |
| Nov 22, 2024 | 491.90 | 516.00 | 486.85 | 512.60 | 511.90 | 4,514,476 |
| Nov 21, 2024 | 488.95 | 491.65 | 482.60 | 489.15 | 488.48 | 681,697 |
| Nov 19, 2024 | 486.00 | 495.90 | 483.65 | 489.00 | 488.33 | 650,315 |
| Nov 18, 2024 | 485.05 | 493.00 | 475.10 | 483.65 | 482.99 | 1,030,870 |
| Nov 14, 2024 | 477.90 | 487.75 | 477.00 | 486.00 | 485.34 | 878,316 |
| Nov 13, 2024 | 489.75 | 489.75 | 474.05 | 476.65 | 476.00 | 1,280,607 |
| Nov 12, 2024 | 493.00 | 503.20 | 488.20 | 489.55 | 488.88 | 1,141,880 |
| Nov 11, 2024 | 499.50 | 499.85 | 489.00 | 494.95 | 494.28 | 1,450,498 |
| Nov 8, 2024 | 496.50 | 507.00 | 494.15 | 499.35 | 498.67 | 3,843,439 |
| Nov 7, 2024 | 497.50 | 502.45 | 489.70 | 494.95 | 494.28 | 3,389,208 |
| Nov 6, 2024 | 0.4 Dividend | |||||
| Nov 6, 2024 | 489.00 | 498.50 | 484.25 | 496.45 | 495.77 | 5,554,354 |
| Nov 5, 2024 | 486.00 | 494.25 | 481.50 | 489.25 | 488.18 | 2,564,125 |
| Nov 4, 2024 | 502.00 | 502.00 | 484.05 | 487.45 | 486.39 | 1,862,717 |
| Nov 1, 2024 | 493.20 | 502.55 | 493.20 | 499.80 | 498.71 | 534,811 |
| Oct 31, 2024 | 486.00 | 493.00 | 479.35 | 491.25 | 490.18 | 1,775,265 |
| Oct 30, 2024 | 487.65 | 489.70 | 482.00 | 485.30 | 484.24 | 5,002,816 |
| Oct 29, 2024 | 491.00 | 494.00 | 473.25 | 488.65 | 487.58 | 4,722,963 |
| Oct 28, 2024 | 463.65 | 495.95 | 459.55 | 492.20 | 491.13 | 5,504,631 |
| Oct 25, 2024 | 443.05 | 478.60 | 443.05 | 465.80 | 464.78 | 19,881,092 |
| Oct 24, 2024 | 449.50 | 457.00 | 440.45 | 447.30 | 446.32 | 2,420,152 |
| Oct 23, 2024 | 445.00 | 462.55 | 444.00 | 449.45 | 448.47 | 1,062,408 |
| Oct 22, 2024 | 462.50 | 465.70 | 446.60 | 448.50 | 447.52 | 1,338,360 |
| Oct 21, 2024 | 477.30 | 478.80 | 461.90 | 465.25 | 464.24 | 1,396,466 |
| Oct 18, 2024 | 465.50 | 482.25 | 461.00 | 475.15 | 474.11 | 3,771,206 |
| Oct 17, 2024 | 480.00 | 482.45 | 463.90 | 466.20 | 465.18 | 1,163,315 |
| Oct 16, 2024 | 482.00 | 487.30 | 468.55 | 480.30 | 479.25 | 2,269,419 |
| Oct 15, 2024 | 478.95 | 486.50 | 474.30 | 482.00 | 480.95 | 2,116,380 |
| Oct 14, 2024 | 474.10 | 481.75 | 469.00 | 478.95 | 477.91 | 1,766,559 |
| Oct 11, 2024 | 468.50 | 477.80 | 466.10 | 474.15 | 473.12 | 3,894,223 |
| Oct 10, 2024 | 453.90 | 466.95 | 451.85 | 465.25 | 464.24 | 3,856,561 |
| Oct 9, 2024 | 441.65 | 457.55 | 441.40 | 453.90 | 452.91 | 2,253,328 |
| Oct 8, 2024 | 431.60 | 442.00 | 429.15 | 439.25 | 438.29 | 764,460 |
| Oct 7, 2024 | 445.45 | 448.90 | 427.05 | 431.30 | 430.36 | 1,518,247 |
| Oct 4, 2024 | 458.95 | 464.50 | 442.90 | 445.15 | 444.18 | 1,775,168 |
| Oct 3, 2024 | 461.65 | 470.90 | 457.85 | 460.80 | 459.80 | 2,101,593 |
| Oct 1, 2024 | 462.95 | 472.00 | 460.35 | 469.30 | 468.28 | 1,219,646 |
| Sep 30, 2024 | 466.50 | 467.90 | 457.30 | 463.60 | 462.59 | 928,835 |
| Sep 27, 2024 | 463.20 | 472.90 | 459.05 | 464.50 | 463.49 | 4,168,385 |
| Sep 26, 2024 | 460.00 | 465.00 | 455.40 | 463.20 | 462.19 | 1,036,238 |
| Sep 25, 2024 | 470.95 | 470.95 | 458.45 | 461.45 | 460.44 | 1,010,077 |
| Sep 24, 2024 | 473.85 | 474.40 | 467.15 | 470.25 | 469.22 | 1,226,139 |
| Sep 23, 2024 | 467.85 | 476.25 | 466.85 | 474.70 | 473.67 | 1,834,655 |
| Sep 20, 2024 | 472.00 | 473.65 | 462.30 | 467.35 | 466.33 | 2,651,519 |
| Sep 19, 2024 | 486.00 | 490.90 | 461.00 | 470.40 | 469.37 | 3,348,425 |
| Sep 18, 2024 | 501.45 | 502.00 | 477.15 | 485.40 | 484.34 | 2,527,913 |
| Sep 17, 2024 | 504.55 | 506.40 | 498.25 | 501.35 | 500.26 | 1,010,574 |
| Sep 16, 2024 | 512.30 | 515.70 | 498.85 | 504.55 | 503.45 | 1,883,950 |
| Sep 13, 2024 | 509.80 | 510.00 | 502.90 | 505.55 | 504.45 | 1,221,370 |
| Sep 12, 2024 | 508.00 | 516.00 | 505.75 | 507.25 | 506.14 | 2,232,529 |
| Sep 11, 2024 | 510.00 | 514.90 | 504.50 | 506.80 | 505.70 | 2,942,855 |
| Sep 10, 2024 | 495.90 | 518.00 | 494.75 | 506.70 | 505.60 | 9,329,478 |
| Sep 9, 2024 | 480.05 | 492.50 | 478.05 | 490.95 | 489.88 | 1,769,950 |
| Sep 6, 2024 | 491.70 | 493.50 | 479.00 | 481.35 | 480.30 | 2,127,362 |
| Sep 5, 2024 | 477.95 | 501.30 | 472.70 | 489.00 | 487.93 | 9,562,335 |
| Sep 4, 2024 | 470.10 | 477.50 | 465.65 | 475.60 | 474.56 | 2,474,724 |
| Sep 3, 2024 | 464.90 | 473.00 | 461.75 | 470.10 | 469.08 | 1,617,741 |
| Sep 2, 2024 | 470.40 | 472.20 | 458.65 | 462.50 | 461.49 | 1,372,788 |
| Aug 30, 2024 | 457.55 | 472.00 | 455.35 | 470.15 | 469.13 | 3,110,536 |
| Aug 29, 2024 | 458.50 | 465.00 | 452.00 | 457.80 | 456.80 | 1,617,710 |
| Aug 28, 2024 | 455.35 | 463.30 | 450.25 | 458.05 | 457.05 | 2,844,798 |
| Aug 27, 2024 | 448.05 | 458.15 | 446.30 | 453.05 | 452.06 | 1,863,007 |
| Aug 26, 2024 | 447.05 | 450.45 | 444.00 | 447.90 | 446.92 | 1,865,236 |
| Aug 23, 2024 | 449.75 | 453.75 | 444.30 | 446.20 | 445.23 | 1,165,399 |
| Aug 22, 2024 | 447.45 | 453.50 | 445.65 | 449.75 | 448.77 | 1,956,818 |
| Aug 21, 2024 | 438.65 | 447.85 | 437.00 | 444.20 | 443.23 | 1,721,998 |
| Aug 20, 2024 | 441.80 | 441.80 | 430.90 | 437.40 | 436.45 | 2,112,829 |
| Aug 19, 2024 | 428.00 | 438.00 | 428.00 | 436.65 | 435.70 | 858,697 |
| Aug 16, 2024 | 430.00 | 433.25 | 426.95 | 429.50 | 428.56 | 3,156,656 |
| Aug 14, 2024 | 421.70 | 432.80 | 417.70 | 428.50 | 427.57 | 3,003,256 |
| Aug 13, 2024 | 427.45 | 434.00 | 418.50 | 419.85 | 418.93 | 985,318 |
| Aug 12, 2024 | 426.30 | 428.40 | 422.55 | 426.20 | 425.27 | 1,414,056 |
| Aug 9, 2024 | 435.00 | 439.30 | 424.55 | 426.30 | 425.37 | 3,838,939 |
| Aug 8, 2024 | 434.00 | 446.00 | 430.45 | 431.75 | 430.81 | 2,150,488 |
| Aug 7, 2024 | 427.25 | 434.00 | 424.55 | 431.90 | 430.96 | 3,421,532 |
| Aug 6, 2024 | 432.25 | 443.05 | 421.05 | 422.80 | 421.88 | 2,440,293 |
| Aug 5, 2024 | 441.00 | 443.80 | 427.10 | 429.30 | 428.36 | 3,049,935 |
| Aug 2, 2024 | 445.00 | 453.60 | 437.00 | 447.10 | 446.13 | 2,113,511 |
| Aug 1, 2024 | 465.00 | 466.10 | 448.35 | 451.75 | 450.77 | 2,881,673 |
| Jul 31, 2024 | 458.60 | 467.90 | 457.35 | 463.90 | 462.89 | 1,366,937 |
| Jul 30, 2024 | 450.00 | 464.20 | 448.05 | 458.75 | 457.75 | 1,707,738 |
| Jul 29, 2024 | 450.00 | 454.85 | 445.10 | 451.00 | 450.02 | 1,693,940 |
| Jul 26, 2024 | 414.00 | 456.70 | 414.00 | 449.05 | 448.07 | 7,186,333 |
| Jul 25, 2024 | 433.95 | 440.75 | 418.05 | 433.85 | 432.90 | 6,274,662 |
| Jul 24, 2024 | 431.40 | 440.00 | 430.00 | 434.55 | 433.60 | 4,786,618 |
| Jul 23, 2024 | 443.00 | 444.80 | 420.45 | 430.45 | 429.51 | 4,846,935 |
| Jul 22, 2024 | 440.70 | 444.60 | 436.05 | 441.50 | 440.54 | 1,869,261 |
| Jul 19, 2024 | 458.30 | 458.40 | 439.10 | 440.40 | 439.44 | 2,398,591 |
| Jul 18, 2024 | 464.00 | 465.00 | 452.65 | 457.00 | 456.00 | 1,160,068 |
| Jul 16, 2024 | 467.60 | 470.00 | 463.00 | 465.05 | 464.04 | 966,959 |
| Jul 15, 2024 | 464.50 | 470.75 | 462.35 | 466.20 | 465.18 | 804,331 |
| Jul 12, 2024 | 473.90 | 474.00 | 461.90 | 463.40 | 462.39 | 919,551 |
| Jul 11, 2024 | 474.00 | 475.00 | 468.05 | 471.55 | 470.52 | 2,175,874 |
| Jul 10, 2024 | 483.00 | 484.30 | 464.05 | 472.80 | 471.77 | 1,620,564 |
| Jul 9, 2024 | 475.55 | 482.90 | 468.30 | 479.90 | 478.85 | 2,465,956 |
| Jul 8, 2024 | 480.00 | 482.75 | 464.15 | 474.45 | 473.42 | 4,153,538 |
| Jul 5, 2024 | 456.80 | 481.45 | 453.75 | 477.15 | 476.11 | 11,785,336 |
| Jul 4, 2024 | 437.00 | 460.45 | 436.05 | 454.45 | 453.46 | 6,529,514 |
| Jul 3, 2024 | 438.40 | 441.60 | 434.45 | 436.90 | 435.95 | 1,964,482 |
| Jul 2, 2024 | 435.00 | 443.20 | 428.70 | 437.75 | 436.80 | 2,463,719 |
| Jul 1, 2024 | 428.90 | 432.00 | 425.10 | 430.80 | 429.86 | 1,413,357 |
| Jun 28, 2024 | 424.45 | 429.40 | 423.55 | 424.55 | 423.62 | 793,710 |
| Jun 27, 2024 | 427.80 | 430.85 | 419.55 | 423.50 | 422.58 | 720,200 |
| Jun 26, 2024 | 427.40 | 433.90 | 423.90 | 427.45 | 426.52 | 1,354,323 |
| Jun 25, 2024 | 427.20 | 432.15 | 425.50 | 427.40 | 426.47 | 627,402 |
| Jun 24, 2024 | 427.00 | 431.25 | 423.15 | 429.35 | 428.41 | 593,559 |
| Jun 21, 2024 | 432.85 | 437.70 | 428.95 | 430.00 | 429.06 | 1,086,195 |
| Jun 20, 2024 | 431.00 | 433.50 | 426.80 | 432.85 | 431.91 | 690,681 |
| Jun 19, 2024 | 432.95 | 435.50 | 426.00 | 430.35 | 429.41 | 1,262,281 |
| Jun 18, 2024 | 435.10 | 436.30 | 426.40 | 428.25 | 427.32 | 1,153,792 |
| Jun 14, 2024 | 438.50 | 441.75 | 434.05 | 434.90 | 433.95 | 1,179,968 |
| Jun 13, 2024 | 438.50 | 443.35 | 433.05 | 439.50 | 438.54 | 1,295,787 |
| Jun 12, 2024 | 441.90 | 443.65 | 433.70 | 438.95 | 437.99 | 1,062,344 |
| Jun 11, 2024 | 443.65 | 446.95 | 439.25 | 442.15 | 441.19 | 1,546,836 |
| Jun 10, 2024 | 439.00 | 447.35 | 436.10 | 443.65 | 442.68 | 1,206,982 |
| Jun 7, 2024 | 428.00 | 445.65 | 427.80 | 437.75 | 436.80 | 2,656,844 |
| Jun 6, 2024 | 432.00 | 440.00 | 425.55 | 428.90 | 427.96 | 4,568,849 |
| Jun 5, 2024 | 407.00 | 435.10 | 406.00 | 426.15 | 425.22 | 3,793,484 |
| Jun 4, 2024 | 427.85 | 429.95 | 385.45 | 404.25 | 403.37 | 2,543,235 |
| Jun 3, 2024 | 425.10 | 429.40 | 418.25 | 427.35 | 426.42 | 3,083,913 |
| May 31, 2024 | 428.75 | 432.55 | 416.30 | 418.95 | 418.04 | 1,550,837 |
| May 30, 2024 | 439.00 | 441.10 | 425.90 | 427.85 | 426.92 | 1,157,636 |
| May 29, 2024 | 447.50 | 448.00 | 439.10 | 440.50 | 439.54 | 547,931 |
| May 28, 2024 | 443.75 | 448.95 | 441.35 | 446.75 | 445.78 | 2,100,058 |
| May 27, 2024 | 435.00 | 445.60 | 434.75 | 441.15 | 440.19 | 1,036,316 |
| May 24, 2024 | 448.05 | 450.65 | 430.50 | 438.60 | 437.64 | 3,641,388 |
| May 23, 2024 | 457.05 | 457.95 | 444.50 | 449.90 | 448.92 | 1,181,706 |
| May 22, 2024 | 454.05 | 460.45 | 451.25 | 456.40 | 455.41 | 2,216,524 |
| May 21, 2024 | 444.00 | 455.50 | 441.05 | 453.40 | 452.41 | 2,151,681 |
| May 17, 2024 | 445.10 | 448.00 | 438.00 | 440.15 | 439.19 | 480,593 |
| May 16, 2024 | 437.50 | 445.20 | 435.80 | 442.75 | 441.78 | 1,103,816 |
| May 15, 2024 | 433.85 | 440.75 | 430.20 | 437.45 | 436.50 | 1,176,348 |
| May 14, 2024 | 437.30 | 437.30 | 429.00 | 433.80 | 432.85 | 436,385 |
| May 13, 2024 | 435.00 | 435.55 | 425.00 | 433.00 | 432.06 | 785,428 |
Related Tickers
PPLPHARMA.NS Piramal Pharma Limited
208.00
+0.11%
NEULANDLAB.NS Neuland Laboratories Limited
12,643.00
+1.72%
DIVISLAB.NS Divi's Laboratories Limited
5,899.50
-2.09%
FDC.NS FDC Limited
437.00
+1.73%
LUPIN.NS Lupin Limited
2,020.00
-0.85%
AARTIDRUGS.NS Aarti Drugs Limited
440.45
+5.21%
VIKRAMTH.BO Vikram Thermo (India) Limited
178.65
+4.69%
AUROPHARMA.NS Aurobindo Pharma Limited
1,160.00
-0.38%
JUBLPHARMA.NS Jubilant Pharmova Limited
893.30
+2.93%
GLAND.NS Gland Pharma Limited
1,429.00
+0.21%