Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

LCI Industries (LCII)

83.12
-0.79
(-0.94%)
At close: May 7 at 4:00:02 PM EDT
83.10
-0.02
(-0.02%)
After hours: May 7 at 6:40:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LCII250516C00075000 5/6/2025 10:22 AM 75 8.00 0.00 0.00 0.00 0.00% 30 0 0.00%
LCII250516C00080000 5/6/2025 3:44 PM 80 5.00 0.00 0.00 0.00 0.00% 68 0 0.00%
LCII250516C00085000 5/6/2025 3:44 PM 85 1.85 0.00 0.00 0.00 0.00% 26 0 3.13%
LCII250516C00095000 4/23/2025 9:56 AM 95 0.53 0.00 0.00 0.00 0.00% - 0 25.00%
LCII250516C00100000 5/2/2025 12:17 PM 100 0.25 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LCII250516P00060000 5/1/2025 3:12 PM 60 0.25 0.00 0.00 0.00 0.00% - 0 50.00%
LCII250516P00065000 5/6/2025 9:43 AM 65 0.05 0.00 0.00 0.00 0.00% 40 0 25.00%
LCII250516P00070000 4/10/2025 11:31 AM 70 3.10 0.00 0.00 0.00 0.00% - 0 25.00%
LCII250516P00075000 5/6/2025 10:51 AM 75 0.40 0.00 0.00 0.00 0.00% 71 0 12.50%
LCII250516P00080000 5/5/2025 3:39 PM 80 3.15 0.00 0.00 0.00 0.00% 1 0 6.25%
LCII250516P00085000 5/7/2025 12:19 PM 85 2.51 0.00 0.00 0.00 0.00% 1 0 0.00%
LCII250516P00090000 4/17/2025 3:06 PM 90 13.45 0.00 0.00 0.00 0.00% 15 0 0.00%

Related Tickers

WGO Winnebago Industries, Inc.
32.33
+0.15%
 
BC Brunswick Corporation
45.90
+0.53%
 
THO THOR Industries, Inc.
73.82
-0.58%
 
MCFT MasterCraft Boat Holdings, Inc.
17.64
+11.79%
 
MBUU Malibu Boats, Inc.
29.76
+2.23%
 
MPX Marine Products Corporation
8.33
+0.97%
 
DOOO BRP Inc.
34.63
+3.96%
 
PII Polaris Inc.
33.70
-0.06%
 
HOG Harley-Davidson, Inc.
22.98
-1.42%
 
TGO.SG Trigano SA
111.60
+3.24%