Stockholm - Free Realtime Quote SEK

LifeClean International AB (publ) (LCLEAN.ST)

0.2390
-0.0080
(-3.24%)
As of 2:15:43 PM GMT+2. Market Open.
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
May 12, 20250.26200.27100.23500.23900.239040,670
May 9, 20250.23700.24700.23500.24700.247037,836
May 8, 20250.28900.28900.23500.26900.26908,040
May 7, 20250.25100.26200.23000.26200.2620354,200
May 6, 20250.26300.26300.25000.25000.250010,448
May 5, 20250.28000.29100.25100.25200.2520368,997
May 2, 20250.28200.30300.25000.28000.2800734,986
Apr 30, 20250.24300.28100.24300.28100.28107,125
Apr 29, 20250.26600.27900.24200.25600.2560185,176
Apr 28, 20250.27000.27000.25000.26500.265082,884
Apr 25, 20250.27000.28300.26100.27000.270098,298
Apr 24, 20250.26000.28900.26000.26000.2600280,912
Apr 23, 20250.24600.26900.23500.25900.2590180,443
Apr 22, 20250.25500.29200.24300.24300.2430107,294
Apr 17, 20250.27900.27900.24200.24200.24208,870
Apr 16, 20250.25800.26300.23000.26200.2620614,347
Apr 15, 20250.29800.29800.25500.29000.290041,634
Apr 14, 20250.29900.29900.26600.29700.2970271,818
Apr 11, 20250.30700.30700.29000.29900.299071,958
Apr 10, 20250.29000.29000.26700.27900.279087,332
Apr 9, 20250.29800.29800.25400.27900.2790271,155
Apr 8, 20250.32400.32400.28200.29800.298058,056
Apr 7, 20250.26000.35000.23000.32900.3290720,092
Apr 4, 20250.28500.28600.24400.26500.2650460,356
Apr 3, 20250.31000.31000.25000.28400.2840385,974
Apr 2, 20250.34600.34600.25000.30000.3000703,874
Apr 1, 20250.30200.34700.27100.34700.3470223,711
Mar 31, 20250.38200.59800.30000.30100.30101,511,438
Mar 28, 20250.24270.27120.24210.26630.2663141,043
Mar 27, 20250.24880.27240.23120.23240.2324362,372
Mar 26, 20250.22080.29730.22080.23120.23121,011,354
Mar 25, 20250.20750.31550.16990.22080.22081,176,175
Mar 24, 20250.21230.21230.17590.20870.2087506,752
Mar 21, 20250.38000.38000.30100.32300.3230224,449
Mar 20, 20250.42400.43000.36300.37700.3770376,872
Mar 19, 20250.65200.66800.39000.42300.4230391,699
Mar 18, 20250.82800.95800.65200.70800.7080657,885
Mar 17, 20250.41901.37000.41900.77400.77403,884,274
Mar 14, 20250.32000.32000.27200.31600.3160103,769
Mar 13, 20250.30600.32900.30000.32400.3240110,964
Mar 12, 20250.36000.37400.30900.36100.361066,373
Mar 11, 20250.36600.43900.36000.36000.360022,545
Mar 10, 20250.40000.40000.33300.38900.3890111,787
Mar 7, 20250.43000.43000.35100.40700.407023,961
Mar 6, 20250.37000.40200.35000.37900.3790124,478
Mar 5, 20250.35400.45900.35400.40400.404048,789
Mar 4, 20250.34000.36900.33300.35400.3540147,838
Mar 3, 20250.33900.39800.33900.33900.3390123,359
Feb 28, 20250.34000.34400.29900.33000.3300183,012
Feb 27, 20250.32500.34400.30000.34400.3440168,060
Feb 26, 20250.36400.36400.30000.32500.3250338,369
Feb 25, 20250.38600.39900.33500.36400.3640222,224
Feb 24, 20250.43000.43000.31100.37800.3780150,534
Feb 21, 20250.48900.48900.38000.41900.4190495,757
Feb 20, 20250.50000.50000.43100.47600.4760178,459
Feb 19, 20250.55000.65000.40000.52200.52201,118,554
Feb 18, 20250.68000.77800.65000.70000.7000162,651
Feb 17, 20250.82000.84000.62000.67200.6720593,524
Feb 14, 20250.88000.92000.80000.84000.8400265,626
Feb 13, 20250.98601.06000.88000.88000.8800236,267
Feb 12, 20251.05001.05000.94000.98600.9860568,881
Feb 11, 20251.00501.22001.00501.05001.0500171,372
Feb 10, 20251.36001.36001.12001.33001.330041,299
Feb 7, 20251.39501.39501.32001.34501.345050,609
Feb 6, 20251.37501.59001.28001.36501.3650457,050
Feb 5, 20251.33501.56501.28001.37501.3750231,170
Feb 4, 20251.58001.59001.32001.35001.3500280,883
Feb 3, 20251.73001.78001.54001.60001.600092,807
Jan 31, 20251.69001.79501.66501.74501.745040,025
Jan 30, 20251.75001.78001.67501.68001.680016,087
Jan 29, 20251.75001.84001.75001.78501.785017,117
Jan 28, 20251.73501.83001.73501.79501.795011,169
Jan 27, 20251.74501.97501.70001.80501.805014,359
Jan 24, 20251.72001.75501.65501.75001.7500109,924
Jan 23, 20251.84001.84001.70001.73001.7300134,250
Jan 22, 20251.89001.90501.80001.89501.895053,332
Jan 21, 20251.90002.07001.82001.87001.870061,995
Jan 20, 20251.85502.06001.81501.89501.895038,139
Jan 17, 20252.08002.08001.81001.86001.860061,018
Jan 16, 20251.86002.18001.77501.80501.8050118,843
Jan 15, 20251.98502.13001.86001.89001.890091,360
Jan 14, 20251.86002.27001.86001.98501.985079,766
Jan 13, 20252.00002.00001.75001.90501.905060,956
Jan 10, 20252.27002.27001.96501.99001.990021,989
Jan 9, 20251.98501.98501.89001.97501.97505,983
Jan 8, 20251.98502.04001.98501.98501.985014,313
Jan 7, 20252.07002.14002.00002.06002.060034,881
Jan 3, 20252.01002.37002.00002.07002.070071,417
Jan 2, 20252.00002.01001.82002.00002.000038,784
Dec 30, 20242.14002.45002.00002.03002.0300118,727
Dec 27, 20242.02002.20002.01002.17002.170025,673
Dec 23, 20242.28002.34002.02002.07002.070071,709
Dec 20, 20242.24002.71002.03002.30002.300084,712
Dec 19, 20242.80002.80002.05002.15002.150099,461
Dec 18, 20242.24002.49002.06002.15002.150041,264
Dec 17, 20241.94502.26001.87002.07002.0700219,026
Dec 16, 20241.87001.94501.82001.94501.9450111,319
Dec 13, 20241.70001.87001.70001.82001.820047,570
Dec 12, 20241.76001.80501.69001.69501.695095,675
Dec 11, 20241.76501.88501.61001.81501.8150178,715
Dec 10, 20241.76001.89501.52001.78001.7800491,504
Dec 9, 20241.93001.93001.61001.71001.7100291,235
Dec 6, 20242.01002.03001.85001.91501.9150225,388
Dec 5, 20242.09002.09001.84001.95001.9500162,951
Dec 4, 20242.36002.39001.85002.05002.0500673,722
Dec 3, 20242.19002.42002.10002.27002.270084,443
Dec 2, 20242.57002.57002.10002.20002.2000207,870
Nov 29, 20242.38002.57002.20002.44002.440089,365
Nov 28, 20242.64002.64002.31002.38002.3800122,758
Nov 27, 20242.76002.90002.52002.65002.650047,351
Nov 26, 20242.80003.10002.67002.86002.860056,198
Nov 25, 20243.08003.10002.60002.82002.8200157,726
Nov 22, 20242.55005.50002.55003.20003.2000179,037
Nov 21, 20242.39002.66002.08002.55002.550054,127
Nov 20, 20242.45002.54002.29002.34002.340053,700
Nov 19, 20242.50002.58002.32002.41002.410085,898
Nov 18, 20242.36002.49002.32002.41002.410015,806
Nov 15, 20242.48002.48002.35002.43002.430049,466
Nov 14, 20242.59002.66002.30002.48002.480072,761
Nov 13, 20242.96002.96002.50002.59002.5900102,103
Nov 12, 20243.01003.09002.57002.80002.8000146,716
Nov 11, 20243.08003.18002.95003.01003.010052,791
Nov 8, 20243.17003.40002.95003.13003.1300276,374
Nov 7, 20243.31003.41003.12003.18003.180060,253
Nov 6, 20243.39003.45003.14003.24003.240036,014
Nov 5, 20243.49003.49003.28003.30003.30006,846
Nov 4, 20243.41003.59003.19003.29003.290045,776
Nov 1, 20243.33003.42003.33003.42003.42006,924
Oct 31, 20243.21003.49003.14003.29003.290053,688
Oct 30, 20243.47003.47003.20003.22003.220089,314
Oct 29, 20243.50003.50003.35003.47003.470044,533
Oct 28, 20243.72003.73003.10003.50003.5000181,730
Oct 25, 20244.00004.00003.55003.73003.7300140,567
Oct 24, 20244.43004.49004.04004.04004.040074,901
Oct 23, 20244.39004.54004.19004.45004.450063,055
Oct 22, 20244.68005.00004.36004.39004.3900235,432
Oct 21, 20244.60004.90004.26004.68004.680033,816
Oct 18, 20244.32004.64004.26004.60004.600027,413
Oct 17, 20244.10004.80004.01004.55004.550057,662
Oct 16, 20244.20004.20004.09004.19004.190012,620
Oct 15, 20244.31004.43004.04004.25004.250030,710
Oct 14, 20244.72004.72004.16004.31004.310034,155
Oct 11, 20244.67004.74004.40004.59004.59008,888
Oct 10, 20244.16004.89004.16004.48004.4800179,093
Oct 9, 20244.70005.00004.68004.89004.890040,236
Oct 8, 20244.40004.90004.30004.70004.700088,409
Oct 7, 20244.12004.60004.12004.40004.4000286,326
Oct 4, 20243.62003.69003.50003.68003.680045,256
Oct 3, 20243.81003.92003.48003.62003.6200328,294
Oct 2, 20243.97004.18003.75003.80003.800074,368
Oct 1, 20244.90005.08003.91003.98003.9800411,389
Sep 30, 20244.90005.62004.85004.90004.900016,501
Sep 27, 20244.86005.14004.83005.12005.120019,068
Sep 26, 20244.80005.18004.73004.82004.820040,640
Sep 25, 20245.00005.00004.79004.80004.800047,376
Sep 24, 20245.18005.30004.80004.90004.900055,103
Sep 23, 20244.96005.44004.84004.93004.930046,932
Sep 20, 20244.80005.38004.80004.96004.960023,260
Sep 19, 20245.54005.54004.90004.97004.970045,928
Sep 18, 20245.22005.94005.00005.10005.100067,910
Sep 17, 20245.24005.72004.94005.38005.380077,121
Sep 16, 20245.74005.74005.22005.26005.260051,100
Sep 13, 20245.80005.80005.24005.74005.740078,906
Sep 12, 20246.02006.10005.44005.60005.600064,151
Sep 11, 20246.10006.10005.82005.98005.98007,935
Sep 10, 20246.06006.12005.84005.98005.980024,220
Sep 9, 20246.14006.14005.72006.00006.000044,135
Sep 6, 20245.94006.26005.72006.00006.000052,027
Sep 5, 20244.94005.96004.94005.94005.940064,742
Sep 4, 20245.42005.60005.24005.60005.600037,519
Sep 3, 20245.50005.50005.18005.36005.360036,395
Sep 2, 20245.50005.50005.04005.50005.500075,589
Aug 30, 20245.30005.58005.02005.26005.2600153,470
Aug 29, 20244.79005.60004.67005.12005.1200347,129
Aug 28, 20244.88005.00004.61004.78004.780043,799
Aug 27, 20244.80004.96004.65004.87004.870043,775
Aug 26, 20244.88004.90004.70004.79004.790015,534
Aug 23, 20244.98004.98004.76004.88004.880013,623
Aug 22, 20244.94005.00004.76004.95004.950038,931
Aug 21, 20244.97005.06004.80004.94004.940027,329
Aug 20, 20245.20005.20004.86004.98004.980041,622
Aug 19, 20245.10005.10004.85005.10005.100014,812
Aug 16, 20244.87005.26004.55005.10005.1000121,383
Aug 15, 20244.99004.99004.41004.89004.8900196,685
Aug 14, 20244.85005.08004.78004.99004.990054,801
Aug 13, 20244.62004.83004.56004.78004.780013,749
Aug 12, 20244.45004.62004.35004.62004.620024,232
Aug 9, 20244.55004.55004.37004.45004.450010,933
Aug 8, 20244.66004.86004.20004.56004.560061,216
Aug 7, 20244.56004.66004.38004.66004.660027,776
Aug 6, 20244.84004.99004.30004.56004.560056,639
Aug 5, 20244.80004.96004.04004.47004.4700104,224
Aug 2, 20245.00005.28004.80005.10005.100022,384
Aug 1, 20245.10005.26005.10005.10005.100021,582
Jul 31, 20245.14005.14005.00005.10005.10006,515
Jul 30, 20245.12005.32005.06005.14005.140017,145
Jul 29, 20245.38005.48005.16005.28005.280010,646
Jul 26, 20245.06005.28005.06005.28005.280030,059
Jul 25, 20245.08005.10004.94005.08005.080013,060
Jul 24, 20244.90005.14004.90005.12005.12005,677
Jul 23, 20245.14005.24004.96004.96004.960039,755
Jul 22, 20245.24005.26005.08005.14005.140012,337
Jul 19, 20245.28005.30005.00005.20005.200017,786
Jul 18, 20245.18005.38004.31005.10005.100093,649
Jul 17, 20245.46005.46005.10005.38005.380029,327
Jul 16, 20245.36006.06005.30005.46005.460035,235
Jul 15, 20245.48005.48005.24005.36005.360040,445
Jul 12, 20245.50005.58005.42005.48005.48005,324
Jul 11, 20245.80005.80005.42005.60005.600039,830
Jul 10, 20245.60005.96005.58005.94005.940025,182
Jul 9, 20245.70005.70005.58005.60005.600016,926
Jul 8, 20245.48005.58005.40005.58005.580031,315
Jul 5, 20245.48005.80005.40005.50005.5000119,416
Jul 4, 20245.66006.02005.42005.50005.5000453,553
Jul 3, 20246.14006.30006.10006.14006.140026,355
Jul 2, 20246.46006.46006.14006.14006.140022,406
Jul 1, 20246.50006.50006.10006.46006.460038,719
Jun 28, 20246.32006.40006.02006.34006.340015,466
Jun 27, 20246.52006.54006.30006.32006.320035,914
Jun 26, 20246.84006.84006.44006.56006.560010,688
Jun 25, 20246.78006.84006.72006.84006.84009,765
Jun 24, 20246.58006.78006.50006.78006.780012,747
Jun 20, 20246.44006.62006.30006.58006.58008,858
Jun 19, 20246.42006.48006.38006.48006.480014,253
Jun 18, 20246.52006.78006.48006.48006.480022,646
Jun 17, 20246.66006.80006.30006.72006.720023,121
Jun 14, 20246.90006.90006.66006.80006.800018,702
Jun 13, 20246.70007.12006.40007.00007.000073,890
Jun 12, 20247.10007.24006.42006.62006.6200119,279
Jun 11, 20247.20007.40007.12007.24007.240011,915
Jun 10, 20247.30007.30007.02007.20007.200013,754
Jun 7, 20247.48007.48007.12007.30007.300022,719
Jun 5, 20247.94007.94007.26007.48007.480011,582
Jun 4, 20247.30007.94007.04007.32007.320056,417
Jun 3, 20247.60007.94007.20007.28007.280023,176
May 31, 20247.88007.96007.30007.60007.600025,588
May 30, 20247.86008.04007.60007.80007.800099,647
May 29, 20248.06008.06007.62007.86007.860085,815
May 28, 20247.66008.04007.66007.94007.940024,556
May 27, 20248.20008.48007.74007.84007.840084,872
May 24, 20248.14008.34008.00008.26008.260031,363
May 23, 20248.26008.80007.94008.14008.1400165,334
May 22, 20248.02008.82007.80008.26008.2600381,093
May 21, 20247.80008.50007.70008.02008.020053,994
May 20, 20247.70007.86007.32007.82007.820045,066
May 17, 20247.68007.70007.00007.70007.700032,231
May 16, 20247.84007.84007.50007.68007.680048,602
May 15, 20247.42007.98007.32007.84007.840037,904
May 14, 20246.86008.00006.74007.32007.320080,050
May 13, 20246.76006.96006.70006.86006.860054,065

Related Tickers

1J2.BE Warpaint London PLC
5.25
+2.94%
 
ESSITY-B.ST Essity AB (publ)
274.50
+0.44%
 
EL The Estée Lauder Companies Inc.
60.99
-0.41%
 
CLX The Clorox Company
134.76
-2.21%
 
ELF e.l.f. Beauty, Inc.
66.84
-1.56%
 
HIMS Hims & Hers Health, Inc.
51.96
+1.09%