ASX - Delayed Quote AUD

Legacy Iron Ore Limited (LCY.AX)

0.0090

0.0000

(0.00%)

At close: 3:16:37 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
May 19, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	10,001
May 16, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	24,000
May 15, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	52,631
May 14, 2025	0.0100	0.0100	0.0090	0.0090	0.0090	364,134
May 13, 2025	0.0090	0.0100	0.0090	0.0100	0.0100	45,388
May 12, 2025	0.0090	0.0100	0.0085	0.0100	0.0100	2,293,122
May 9, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 8, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 7, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	6,202
May 6, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	1,129,898
May 5, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 2, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	102
May 1, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	9,814
Apr 30, 2025	0.0100	0.0100	0.0090	0.0100	0.0100	284,905
Apr 29, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	56,738
Apr 28, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 24, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	28,334
Apr 23, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	206,140
Apr 22, 2025	0.0100	0.0100	0.0080	0.0080	0.0080	89,962
Apr 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,277
Apr 16, 2025	0.0090	0.0100	0.0090	0.0100	0.0100	170,011
Apr 15, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 14, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	10,000
Apr 11, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 10, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	59,992
Apr 9, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 8, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 7, 2025	0.0095	0.0100	0.0080	0.0090	0.0090	3,779,352
Apr 4, 2025	0.0100	0.0100	0.0090	0.0100	0.0100	511,674
Apr 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,500,160
Apr 2, 2025	0.0100	0.0110	0.0100	0.0110	0.0110	916,843
Apr 1, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	417,743
Mar 31, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	10,718
Mar 28, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	25,000
Mar 27, 2025	0.0105	0.0110	0.0105	0.0110	0.0110	435,672
Mar 26, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	13,000
Mar 25, 2025	0.0105	0.0105	0.0105	0.0105	0.0105	-
Mar 24, 2025	0.0105	0.0105	0.0105	0.0105	0.0105	86
Mar 21, 2025	0.0100	0.0105	0.0100	0.0105	0.0105	200,000
Mar 20, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 19, 2025	0.0120	0.0120	0.0100	0.0100	0.0100	61,516
Mar 18, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	8,100
Mar 17, 2025	0.0110	0.0120	0.0110	0.0110	0.0110	150,475
Mar 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	34,800
Mar 13, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	291,931
Mar 12, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	250,000
Mar 11, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	556,069
Mar 10, 2025	0.0110	0.0120	0.0100	0.0110	0.0110	2,096,448
Mar 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	91
Mar 6, 2025	0.0100	0.0100	0.0090	0.0100	0.0100	1,073,216
Mar 5, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	250,000
Mar 4, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	54,888
Mar 3, 2025	0.0100	0.0110	0.0100	0.0100	0.0100	421,704
Feb 28, 2025	0.0090	0.0100	0.0090	0.0100	0.0100	120,091
Feb 27, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	364,327
Feb 26, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	1,082,236
Feb 25, 2025	0.0100	0.0100	0.0090	0.0090	0.0090	400,000
Feb 24, 2025	0.0100	0.0100	0.0090	0.0090	0.0090	10,810
Feb 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	200,089
Feb 20, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	54,545
Feb 19, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	440,665
Feb 18, 2025	0.0090	0.0110	0.0090	0.0110	0.0110	4,342,902
Feb 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	49,989
Feb 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	6,089
Feb 13, 2025	0.0100	0.0100	0.0090	0.0100	0.0100	126,496
Feb 12, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 11, 2025	0.0090	0.0100	0.0090	0.0100	0.0100	117,035
Feb 10, 2025	0.0100	0.0100	0.0080	0.0090	0.0090	359,015
Feb 7, 2025	0.0090	0.0100	0.0090	0.0100	0.0100	615,645
Feb 6, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	89,320
Feb 5, 2025	0.0100	0.0100	0.0090	0.0090	0.0090	156,089
Feb 4, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	9,090
Feb 3, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	1,127,315
Jan 31, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	300,000
Jan 30, 2025	0.0100	0.0100	0.0090	0.0090	0.0090	1,215,800
Jan 29, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	17,194
Jan 28, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	7,764
Jan 24, 2025	0.0090	0.0090	0.0080	0.0090	0.0090	226,020
Jan 23, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 22, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	170,978
Jan 21, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 20, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	49,356
Jan 17, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	356,210
Jan 16, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	258,398
Jan 15, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	204,555
Jan 14, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	200,000
Jan 13, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	124,300
Jan 10, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 9, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	38,272
Jan 8, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	33,977
Jan 7, 2025	0.0100	0.0100	0.0090	0.0090	0.0090	513,750
Jan 6, 2025	0.0100	0.0100	0.0090	0.0090	0.0090	1,282,719
Jan 3, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	468,029
Jan 2, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	352,829
Dec 31, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	590,071
Dec 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	89
Dec 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	100,000
Dec 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	16,407
Dec 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	30,000
Dec 18, 2024	0.0090	0.0100	0.0080	0.0090	0.0090	946,763
Dec 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	532,110
Dec 16, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	262,588
Dec 13, 2024	0.0085	0.0090	0.0080	0.0080	0.0080	837,498
Dec 12, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,291,427
Dec 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	99,826
Dec 10, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	3,023,022
Dec 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	199,980
Dec 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Dec 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 4, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	131,089
Dec 3, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	145,973
Dec 2, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200
Nov 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	463,263
Nov 28, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	380,443
Nov 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	182,061
Nov 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	103,141
Nov 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,012,367
Nov 22, 2024	0.0130	0.0130	0.0095	0.0100	0.0100	5,502,351
Nov 21, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Nov 20, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Nov 19, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Nov 18, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Nov 15, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Nov 14, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Nov 13, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Nov 12, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Nov 11, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Nov 8, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Nov 7, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Nov 6, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Nov 5, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Nov 4, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Nov 1, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Oct 31, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Oct 30, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Oct 29, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Oct 28, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Oct 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 23, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 14, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 9, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 8, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 7, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 4, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 3, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 2, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 1, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 30, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 23, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 13, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 9, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 6, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 5, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 4, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 3, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 2, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 30, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 28, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	140,000
Aug 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100,000
Aug 26, 2024	0.0140	0.0140	0.0120	0.0120	0.0120	480,816
Aug 23, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	141,398
Aug 22, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,000,000
Aug 21, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	218,144
Aug 20, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	5,082
Aug 19, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,232,967
Aug 16, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	535,907
Aug 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	29
Aug 14, 2024	0.0150	0.0150	0.0145	0.0150	0.0150	234,857
Aug 13, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	37,990
Aug 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	66,277
Aug 9, 2024	0.0160	0.0160	0.0150	0.0155	0.0155	181,621
Aug 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	150,000
Aug 7, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	25,025
Aug 6, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	1,403,262
Aug 5, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,066
Aug 2, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	271,052
Aug 1, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	682,705
Jul 31, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 30, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	179,234
Jul 29, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	972,060
Jul 26, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 25, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	397,900
Jul 24, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	725,826
Jul 23, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	446,336
Jul 22, 2024	0.0180	0.0190	0.0160	0.0160	0.0160	1,796,894
Jul 19, 2024	0.0170	0.0180	0.0170	0.0170	0.0170	1,194,264
Jul 18, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	5,338,210
Jul 17, 2024	0.0150	0.0160	0.0140	0.0140	0.0140	1,377,042
Jul 16, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	1,600,482
Jul 15, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	970,102
Jul 12, 2024	0.0150	0.0150	0.0130	0.0140	0.0140	306,715
Jul 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	479,531
Jul 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	467,828
Jul 9, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	169,689
Jul 8, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	167,056
Jul 5, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	35,750
Jul 4, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	76,032
Jul 3, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 2, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	25,255
Jul 1, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	60,745
Jun 28, 2024	0.0140	0.0140	0.0120	0.0120	0.0120	132,622
Jun 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	221,548
Jun 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	50,000
Jun 25, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	2,473,211
Jun 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	333,000
Jun 21, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	82,094
Jun 20, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	31
Jun 19, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	100,000
Jun 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	54,821
Jun 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	188,988
Jun 14, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	7,975
Jun 13, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	630,893
Jun 12, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	720,656
Jun 11, 2024	0.0150	0.0150	0.0130	0.0140	0.0140	317,666
Jun 7, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	204,709
Jun 6, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	391,958
Jun 5, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	20,000
Jun 4, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	71,239
Jun 3, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	207,804
May 31, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	27,231
May 30, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	105,349
May 29, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	215,348
May 28, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	156,588
May 27, 2024	0.0150	0.0150	0.0130	0.0140	0.0140	1,072,883
May 24, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
May 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	4
May 22, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	722,351
May 21, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	1,481,493
May 20, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	110,112

TZN.AX Terramin Australia Limited

0.0740

0.00%

G6M.AX Group 6 Metals Limited

0.0250

0.00%

LLL.AX Leo Lithium Limited

0.5050

0.00%

ATR.AX Astron Corporation Limited

0.5000

+2.04%

STA.AX Strandline Resources Limited

0.0950

0.00%

DRX.AX Diatreme Resources Limited

0.0200

0.00%

A11.AX Atlantic Lithium Limited

0.1350

0.00%

QGL.AX Quantum Graphite Limited

0.4800

+2.13%

IMA.AX Image Resources NL

0.0750

-6.25%

ZEO.AX Zeotech Limited

0.0780

-4.88%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Legacy Iron Ore Limited (LCY.AX)

Related Tickers