NasdaqCM - Delayed Quote USD

Lands' End, Inc. (LE)

9.35
-0.03
(-0.32%)
At close: May 14 at 4:00:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 20259.319.429.229.359.3598,900
May 13, 20259.319.479.169.389.38108,000
May 12, 20259.089.288.909.209.20125,000
May 9, 20258.428.558.228.528.52125,500
May 8, 20257.838.617.808.388.38244,800
May 7, 20257.967.977.657.707.70120,700
May 6, 20258.148.287.867.867.86138,100
May 5, 20258.508.558.218.228.2265,200
May 2, 20258.538.858.538.588.5896,700
May 1, 20258.839.168.458.468.46101,800
Apr 30, 20258.759.158.638.888.88142,800
Apr 29, 20258.729.008.648.938.93129,200
Apr 28, 20258.658.958.568.748.74158,700
Apr 25, 20258.618.738.448.678.67210,800
Apr 24, 20258.348.798.298.648.64203,100
Apr 23, 20258.859.238.268.298.29156,200
Apr 22, 20258.979.048.598.638.63140,400
Apr 21, 20259.059.248.758.818.81130,000
Apr 17, 20259.089.248.909.179.1785,300
Apr 16, 20258.789.258.769.079.07149,000
Apr 15, 20259.009.118.828.868.8687,600
Apr 14, 20259.119.328.788.978.9797,200
Apr 11, 20258.788.978.638.918.91137,600
Apr 10, 20258.959.138.718.888.88129,000
Apr 9, 20258.189.518.189.259.25220,800
Apr 8, 20259.369.408.158.308.30192,300
Apr 7, 20259.139.828.808.938.93184,800
Apr 4, 20259.419.639.109.519.51323,700
Apr 3, 202510.0110.019.419.559.55228,600
Apr 2, 202510.2310.8310.1810.6810.68112,700
Apr 1, 202510.1810.499.9710.4710.47177,100
Mar 31, 202510.2110.3710.0910.1810.18102,100
Mar 28, 202510.7410.9910.3810.4710.47112,200
Mar 27, 202510.3111.0510.0810.8610.86122,200
Mar 26, 202510.7510.9810.0810.2710.27158,700
Mar 25, 202511.1611.2810.7510.8110.81177,800
Mar 24, 202510.4011.2510.3611.2111.21209,700
Mar 21, 202510.0110.289.9510.2510.25161,300
Mar 20, 202510.6510.869.9110.1610.16407,000
Mar 19, 202511.1611.4811.1611.4411.44101,000
Mar 18, 202511.0111.3510.8711.1311.13126,700
Mar 17, 202510.9011.2410.7711.1811.18101,900
Mar 14, 202510.8911.0510.7610.7710.77103,000
Mar 13, 202510.9911.0510.6510.7810.78144,600
Mar 12, 202511.1911.2010.7411.0511.05138,800
Mar 11, 202511.6011.6011.0811.0911.09146,900
Mar 10, 202511.5111.6411.0311.4811.48146,500
Mar 7, 202512.3012.4811.5411.7811.78159,400
Mar 6, 202511.0811.3010.9211.2311.2396,600
Mar 5, 202511.2211.2510.9111.1211.1263,000
Mar 4, 202511.3511.3711.1311.2211.22101,600
Mar 3, 202512.2912.2911.3511.4311.43128,800
Feb 28, 202511.5611.8111.5511.7811.7878,900
Feb 27, 202511.8512.0011.5711.6111.6190,300
Feb 26, 202512.6112.6511.8211.9111.91247,600
Feb 25, 202512.5813.8512.4112.6412.64660,000
Feb 24, 202511.3911.3911.0511.1811.1888,600
Feb 21, 202511.7211.7211.0611.3011.30101,600
Feb 20, 202511.5211.5711.2211.5511.5557,100
Feb 19, 202511.5511.5511.1511.5211.5287,000
Feb 18, 202511.9011.9511.6511.7011.7095,900
Feb 14, 202511.8011.9711.6611.9111.9169,700
Feb 13, 202511.3711.8111.2411.6811.6892,900
Feb 12, 202511.3411.4010.8811.2911.2972,200
Feb 11, 202511.2511.5811.2511.5611.5674,500
Feb 10, 202511.3411.4811.2411.4211.4274,100
Feb 7, 202511.5411.6011.0911.2511.2577,000
Feb 6, 202512.0012.1411.5111.5611.5673,200
Feb 5, 202512.2712.3911.7911.9711.9777,000
Feb 4, 202512.0812.4512.0812.3112.3176,800
Feb 3, 202512.0512.3611.9712.0612.0690,600
Jan 31, 202512.9813.0612.4412.4512.4564,600
Jan 30, 202513.2613.4612.8312.9212.9251,800
Jan 29, 202513.1113.3613.0513.1913.1962,200
Jan 28, 202513.4613.5412.9413.1113.11126,300
Jan 27, 202513.3113.5513.1013.4713.47103,700
Jan 24, 202513.3013.4613.2013.4613.4691,000
Jan 23, 202512.8813.3812.8813.3813.3879,400
Jan 22, 202513.1413.2313.0013.0413.0480,400
Jan 21, 202513.1713.3312.9013.1413.1499,100
Jan 17, 202513.1413.2312.8613.0513.0598,200
Jan 16, 202513.2813.3212.7412.9112.91102,200
Jan 15, 202513.1513.3712.7513.2013.2097,200
Jan 14, 202512.9612.9612.1112.7512.75199,300
Jan 13, 202512.5512.9312.3212.9012.90193,100
Jan 10, 202512.8813.0212.5012.8612.86121,300
Jan 8, 202513.3013.5612.8113.1413.14108,700
Jan 7, 202513.8514.1213.2513.3813.38140,100
Jan 6, 202513.5913.8713.5213.8413.84107,200
Jan 3, 202513.3113.5613.0713.4313.43163,900
Jan 2, 202513.3813.6613.0313.2513.25100,400
Dec 31, 202413.2213.3712.9313.1413.14152,800
Dec 30, 202413.1613.3512.9613.1713.17107,700
Dec 27, 202413.5813.5813.2113.4013.40115,500
Dec 26, 202413.5013.8513.3913.6313.6387,100
Dec 24, 202413.2813.7013.1913.5713.5779,400
Dec 23, 202413.1813.2712.9913.2413.2495,100
Dec 20, 202412.8913.3312.8913.0713.07145,800
Dec 19, 202413.2413.2912.8613.0813.08134,500
Dec 18, 202414.1014.2712.9013.1013.10149,300
Dec 17, 202414.0914.4013.8613.9913.99134,500
Dec 16, 202414.2314.6214.1314.2414.2498,700
Dec 13, 202414.3014.4813.7914.2414.24104,500
Dec 12, 202415.1015.4614.2514.2914.29101,800
Dec 11, 202415.0415.4114.4015.1915.19188,800
Dec 10, 202415.1215.3214.4314.6914.69204,500
Dec 9, 202414.6315.5914.6315.0415.04332,000
Dec 6, 202414.1114.4313.8814.3614.36258,800
Dec 5, 202414.6014.7813.6114.0014.00601,400
Dec 4, 202416.4516.4615.8516.0916.09187,100
Dec 3, 202416.6416.7116.0416.4216.42140,200
Dec 2, 202416.0116.8215.7716.7316.73197,900
Nov 29, 202415.6016.0815.4715.9515.95113,700
Nov 27, 202415.8816.1715.3815.4415.4496,400
Nov 26, 202416.1216.1315.5115.7615.76100,300
Nov 25, 202415.5616.5815.5216.2116.21116,600
Nov 22, 202415.0615.4415.0415.3315.3367,900
Nov 21, 202414.8615.2214.6614.9514.95131,400
Nov 20, 202414.7014.9414.4614.7714.77106,900
Nov 19, 202414.8215.0614.6914.8014.8083,100
Nov 18, 202415.4015.4914.8815.0415.04117,500
Nov 15, 202416.1216.2115.2315.4015.40112,200
Nov 14, 202416.4316.6015.9916.1116.11137,400
Nov 13, 202416.8317.2916.3216.3716.37106,400
Nov 12, 202416.6217.1016.4016.5616.56116,700
Nov 11, 202416.0916.9216.0916.7116.71157,100
Nov 8, 202416.7216.7716.0516.1716.17127,400
Nov 7, 202416.8617.4616.5716.6616.66135,500
Nov 6, 202417.0717.5816.3916.7516.75213,100
Nov 5, 202416.0216.3616.0016.2516.2597,100
Nov 4, 202415.8316.2915.8316.0816.0897,200
Nov 1, 202415.8516.2115.8516.0916.0998,300
Oct 31, 202416.3116.4115.5715.7415.74107,900
Oct 30, 202416.3816.9616.2116.3716.3793,900
Oct 29, 202416.5216.7116.2416.4016.40107,100
Oct 28, 202416.5016.9416.5016.7216.72128,900
Oct 25, 202416.3016.7016.0616.2416.2469,600
Oct 24, 202416.2916.5816.0216.0716.0776,300
Oct 23, 202416.5516.8916.0016.2816.28133,900
Oct 22, 202416.3416.7716.2516.7516.75132,400
Oct 21, 202417.6417.7816.4516.5016.50206,000
Oct 18, 202417.9018.2817.3917.6817.68127,900
Oct 17, 202419.8019.8817.6217.8617.86256,400
Oct 16, 202419.1219.8018.9519.8019.80157,400
Oct 15, 202418.4119.3318.3918.7118.71209,200
Oct 14, 202417.2518.5317.1918.3218.32238,500
Oct 11, 202415.9717.0915.9217.0617.06132,700
Oct 10, 202416.3216.3215.5316.0716.0788,400
Oct 9, 202416.6116.6916.2016.5716.5775,100
Oct 8, 202416.4316.9016.3816.5616.56119,500
Oct 7, 202416.5316.8816.3616.6916.69116,400
Oct 4, 202416.4916.9816.3316.6016.60123,800
Oct 3, 202416.2316.4415.7616.1516.1575,200
Oct 2, 202415.8716.3915.8016.3516.3585,100
Oct 1, 202417.2517.2516.0616.0816.08136,600
Sep 30, 202417.1017.6516.8817.2717.27126,500
Sep 27, 202417.0017.5816.8717.1117.11118,500
Sep 26, 202416.9117.0816.6816.8416.84130,100
Sep 25, 202416.6816.9516.2516.4616.46110,900
Sep 24, 202416.6617.1716.6616.7116.71113,800
Sep 23, 202416.7716.9416.2716.7516.75123,600
Sep 20, 202416.3716.9116.0816.5016.50172,200
Sep 19, 202416.5316.7116.3416.6916.6967,800
Sep 18, 202415.6316.9515.6316.0716.07145,100
Sep 17, 202415.3315.8915.1815.6515.6589,400
Sep 16, 202415.0615.4314.9115.1715.17115,400
Sep 13, 202414.2515.2414.2215.0215.02128,300
Sep 12, 202413.9314.3513.7414.1114.1186,200
Sep 11, 202413.8113.9713.6813.7813.7855,900
Sep 10, 202413.5814.0313.3013.9513.9588,500
Sep 9, 202413.6414.2713.3313.5513.55133,300
Sep 6, 202414.2414.4412.7613.1813.18131,200
Sep 5, 202416.4917.7614.2214.2714.27295,700
Sep 4, 202415.2515.2514.7015.1115.1189,900
Sep 3, 202415.4015.5415.1415.3015.3095,500
Aug 30, 202415.5915.7715.4315.4915.4960,700
Aug 29, 202415.6115.7715.3015.4915.4951,800
Aug 28, 202416.5416.5415.3315.5315.53113,300
Aug 27, 202415.9417.2815.7416.7016.70121,400
Aug 26, 202415.6116.2115.6116.0216.0279,600
Aug 23, 202414.8815.7814.8815.4615.4657,700
Aug 22, 202415.1915.1914.7514.8414.8446,700
Aug 21, 202415.2415.3514.9315.2615.2631,000
Aug 20, 202415.1215.2214.8815.0215.0281,200
Aug 19, 202415.4415.5615.0915.1315.1362,000
Aug 16, 202415.1315.5115.1115.4015.4061,500
Aug 15, 202414.7315.2014.6215.1515.1581,800
Aug 14, 202414.7514.7514.0814.2214.2257,000
Aug 13, 202414.2514.7214.1114.6714.6768,100
Aug 12, 202414.2014.3913.8514.0614.06106,000
Aug 9, 202414.7114.8514.4314.4614.4684,200
Aug 8, 202414.3414.8514.2414.7414.7477,100
Aug 7, 202414.9715.1614.1414.1914.1991,700
Aug 6, 202414.6314.8514.4814.5614.5681,800
Aug 5, 202414.9915.1614.4614.5714.5797,100
Aug 2, 202416.2716.3315.6515.8915.89109,400
Aug 1, 202417.7917.9716.6717.0617.06114,300
Jul 31, 202417.6318.1317.4317.6917.69116,900
Jul 30, 202417.8718.0717.5017.6017.6076,200
Jul 29, 202417.8418.2717.6117.7417.74129,800
Jul 26, 202417.1117.6417.0217.6317.63106,400
Jul 25, 202416.9117.2516.6016.7916.7995,300
Jul 24, 202417.9217.9916.8516.8916.89129,900
Jul 23, 202417.3818.1517.1017.9217.92177,100
Jul 22, 202417.1017.4716.8117.4417.44107,900
Jul 19, 202416.6117.3016.5217.0317.0387,000
Jul 18, 202417.2117.5716.6616.9316.93111,100
Jul 17, 202417.3017.4516.7916.9916.99168,900
Jul 16, 202416.4417.4016.3417.3017.30170,700
Jul 15, 202416.1416.6515.7716.1916.19149,600
Jul 12, 202415.9416.2615.8015.8515.85127,600
Jul 11, 202414.7515.7514.5815.7315.73199,100
Jul 10, 202414.6814.7014.1614.5314.5392,200
Jul 9, 202414.2814.5413.9614.5314.5368,100
Jul 8, 202413.4014.4213.3714.3914.39154,100
Jul 5, 202413.3913.5513.0613.2613.26118,800
Jul 3, 202413.1513.7112.8213.4713.4795,800
Jul 2, 202413.2813.3512.3613.1113.1165,000
Jul 1, 202413.6413.7513.0013.2613.26102,500
Jun 28, 202413.4113.6312.8613.5913.59227,700
Jun 27, 202413.5713.6613.1213.3013.3096,800
Jun 26, 202413.4513.7213.3013.5613.5698,800
Jun 25, 202412.8513.8312.8013.5513.55143,500
Jun 24, 202413.3813.3912.6512.7612.76106,100
Jun 21, 202413.4813.6913.2713.3513.35120,400
Jun 20, 202414.4314.5613.4913.5013.5070,700
Jun 18, 202414.5114.8514.3314.3514.3577,200
Jun 17, 202414.3414.5614.0514.4914.4974,200
Jun 14, 202414.8314.9713.9014.4214.42112,800
Jun 13, 202414.4814.7714.2914.7514.75119,100
Jun 12, 202414.5014.7214.2214.4414.44113,100
Jun 11, 202414.0314.0613.2114.0514.05102,000
Jun 10, 202413.7814.3513.2714.1914.19136,900
Jun 7, 202412.8713.8612.8713.8213.82118,000
Jun 6, 202413.2913.2912.5313.0713.07131,100
Jun 5, 202414.7414.7411.7813.0913.09320,200
Jun 4, 202414.1514.4813.5513.9013.90166,400
Jun 3, 202414.6015.0013.8214.2414.24315,800
May 31, 202414.2814.5314.1014.2914.2989,200
May 30, 202414.1614.6714.0714.3814.3872,300
May 29, 202413.6814.1613.6813.9013.90102,200
May 28, 202414.1214.5213.9013.9413.94143,800
May 24, 202414.0114.1613.7114.0714.0757,600
May 23, 202413.6713.9913.5113.9613.9675,000
May 22, 202413.8413.9813.4013.5313.5384,200
May 21, 202414.0614.1413.7413.8413.8456,000
May 20, 202413.8314.2713.5614.1214.12170,700
May 17, 202414.1014.3113.9114.0314.0376,000
May 16, 202414.3514.3513.9414.0714.0770,200
May 15, 202414.1314.4213.9414.1514.1592,100

Related Tickers

DLTH Duluth Holdings Inc.
1.7200
-5.49%
 
TLYS Tilly's, Inc.
0.6852
-23.62%
 
ZUMZ Zumiez Inc.
13.12
-1.80%
 
SCVL Shoe Carnival, Inc.
19.30
-0.67%
 
GCO Genesco Inc.
23.68
-0.63%
 
CURV Torrid Holdings Inc.
5.80
+1.05%
 
BIRD Allbirds, Inc.
6.70
+20.72%
 
BUI.BE Burlington Stores Inc
232.00
+0.87%
 
CAL Caleres, Inc.
17.48
-0.17%
 
GES Guess?, Inc.
12.11
-0.33%