NasdaqCM - Nasdaq Real Time Price USD
Lands' End, Inc. (LE)
9.35
-0.03
(-0.32%)
At close: May 14 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE250516C00010000 | 4/28/2025 3:40 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LE250516C00012500 | 4/17/2025 2:35 PM | 12.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE250516P00007500 | 5/7/2025 1:55 PM | 7.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| LE250516P00010000 | 5/7/2025 3:19 PM | 10 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
DLTH Duluth Holdings Inc.
1.7200
-5.49%
TLYS Tilly's, Inc.
0.6852
-23.62%
ZUMZ Zumiez Inc.
13.12
-1.80%
SCVL Shoe Carnival, Inc.
19.30
-0.67%
GCO Genesco Inc.
23.68
-0.63%
CURV Torrid Holdings Inc.
5.80
+1.05%
BIRD Allbirds, Inc.
6.70
+20.72%
BUI.BE Burlington Stores Inc
232.00
+0.87%
CAL Caleres, Inc.
17.48
-0.17%
GES Guess?, Inc.
12.11
-0.33%