NasdaqGS - Nasdaq Real Time Price USD
Lifecore Biomedical, Inc. (LFCR)
6.97
+0.08
+(1.16%)
At close: May 9 at 4:00:00 PM EDT
6.97
0.00
(0.00%)
After hours: May 9 at 4:05:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR250516C00005000 | 4/14/2025 11:24 AM | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| LFCR250516C00007500 | 5/5/2025 1:06 PM | 7.5 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| LFCR250516C00010000 | 5/5/2025 1:39 PM | 10 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFCR250516P00005000 | 4/15/2025 11:56 AM | 5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LFCR250516P00007500 | 5/6/2025 11:07 AM | 7.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| LFCR250516P00010000 | 5/1/2025 9:33 AM | 10 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
OPTN OptiNose, Inc.
9.39
0.00%
KMDA Kamada Ltd.
6.88
-1.57%
ANIK Anika Therapeutics, Inc.
11.64
-21.03%
AMRX Amneal Pharmaceuticals, Inc.
7.41
-0.67%
PBH Prestige Consumer Healthcare Inc.
87.30
+0.30%
HCM HUTCHMED (China) Limited
14.21
-2.27%
AMPH Amphastar Pharmaceuticals, Inc.
24.11
-2.19%
RDY Dr. Reddy's Laboratories Limited
13.40
+1.67%
INDV Indivior PLC
11.08
+0.91%
PCRX Pacira BioSciences, Inc.
25.12
+0.84%