NYSE - Delayed Quote USD
Labcorp Holdings Inc. (LH)
250.94
+5.21
+(2.12%)
At close: May 12 at 4:00:02 PM EDT
250.94
0.00
(0.00%)
After hours: May 12 at 6:01:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH250516C00200000 | 4/29/2025 9:34 AM | 200 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| LH250516C00210000 | 4/29/2025 12:20 PM | 210 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LH250516C00220000 | 5/9/2025 1:04 PM | 220 | 29.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LH250516C00230000 | 5/12/2025 3:42 PM | 230 | 20.75 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| LH250516C00240000 | 5/12/2025 3:35 PM | 240 | 10.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| LH250516C00250000 | 5/12/2025 3:25 PM | 250 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 0.00% |
| LH250516C00260000 | 5/9/2025 3:53 PM | 260 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| LH250516C00270000 | 4/23/2025 12:06 PM | 270 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| LH250516C00280000 | 4/2/2025 2:25 PM | 280 | 0.21 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 5 | 72.02% |
| LH250516C00290000 | 3/4/2025 2:45 PM | 290 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LH250516C00300000 | 5/2/2025 2:41 PM | 300 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LH250516C00340000 | 12/3/2024 9:53 AM | 340 | 0.28 | 0.05 | 0.75 | 0.00 | 0.00% | - | 4 | 146.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH250516P00140000 | 4/21/2025 12:17 PM | 140 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| LH250516P00150000 | 4/17/2025 9:30 AM | 150 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LH250516P00155000 | 2/11/2025 9:30 AM | 155 | 0.15 | 0.00 | 0.90 | 0.00 | 0.00% | 2 | 2 | 234.38% |
| LH250516P00165000 | 10/24/2024 9:55 AM | 165 | 1.75 | 0.30 | 2.90 | 0.00 | 0.00% | 2 | 4 | 264.94% |
| LH250516P00175000 | 4/17/2025 3:27 PM | 175 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LH250516P00180000 | 5/2/2025 12:11 PM | 180 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LH250516P00185000 | 4/4/2025 2:20 PM | 185 | 1.30 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 129.69% |
| LH250516P00190000 | 4/24/2025 3:23 PM | 190 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LH250516P00195000 | 4/29/2025 11:16 AM | 195 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| LH250516P00200000 | 5/2/2025 9:59 AM | 200 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LH250516P00210000 | 5/12/2025 3:35 PM | 210 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LH250516P00220000 | 5/12/2025 3:35 PM | 220 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LH250516P00230000 | 5/2/2025 12:54 PM | 230 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| LH250516P00240000 | 5/9/2025 3:54 PM | 240 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| LH250516P00250000 | 5/12/2025 3:20 PM | 250 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| LH250516P00260000 | 4/3/2025 1:58 PM | 260 | 25.03 | 11.10 | 14.40 | 0.00 | 0.00% | 1 | 0 | 68.90% |
Related Tickers
DGX Quest Diagnostics Incorporated
175.90
-0.60%
WAT Waters Corporation
366.67
+6.57%
IQV IQVIA Holdings Inc.
156.13
+4.79%
CRL Charles River Laboratories International, Inc.
143.08
+3.09%
MTD Mettler-Toledo International Inc.
1,174.59
+8.66%
ICLR ICON Public Limited Company
140.22
+4.67%
A Agilent Technologies, Inc.
115.55
+8.06%
MEDP Medpace Holdings, Inc.
313.74
+5.98%
NEO NeoGenomics, Inc.
8.51
+5.71%
SHC Sotera Health Company
13.50
+2.82%