NSE - Delayed Quote INR

Libas Consumer Products Limited (LIBAS.NS)

13.17
+0.02
+(0.15%)
At close: 3:29:45 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 15, 202513.3113.4113.0313.1713.1718,626
May 14, 202512.6213.3512.6213.1513.1534,165
May 13, 202512.6512.6512.3012.4412.4428,118
May 12, 202511.7512.4211.7512.3512.3525,962
May 9, 202511.7012.0011.5611.7111.7119,438
May 8, 202511.9612.2411.7011.7511.7535,433
May 7, 202512.0212.3311.9311.9611.9622,763
May 6, 202512.3112.7412.0012.0712.0736,102
May 5, 202512.6512.6512.3512.3912.3927,778
May 2, 202512.6112.7612.4012.7512.7515,534
Apr 30, 202513.2713.2712.2512.5312.5329,744
Apr 29, 202512.7913.3312.6112.9912.9934,640
Apr 28, 202513.3513.6712.5512.7712.7738,484
Apr 25, 202514.3014.3012.8113.1513.1538,785
Apr 24, 202513.7514.4013.6013.7813.7840,449
Apr 23, 202514.2514.3913.7513.8713.8754,797
Apr 22, 202514.6614.6614.0614.2514.2574,925
Apr 21, 202513.9114.8513.7714.6614.66254,729
Apr 17, 202512.4414.4012.0013.4313.43318,521
Apr 16, 202512.0012.2511.9012.0612.0626,853
Apr 15, 202511.8312.2711.8311.9611.9614,631
Apr 11, 202511.4512.4011.4511.8111.8154,812
Apr 9, 202511.4911.5411.3111.3811.3818,286
Apr 8, 202512.1512.1511.3811.4411.4452,729
Apr 7, 202511.3012.3911.3011.4711.4768,511
Apr 4, 202512.0812.3511.7312.0012.0054,586
Apr 3, 202512.0312.4511.8311.8911.8933,196
Apr 2, 202512.5012.5411.3212.0312.0371,502
Apr 1, 202510.9712.4910.6612.1912.19138,214
Mar 28, 202510.7811.2110.5310.6510.65182,537
Mar 27, 202512.1212.1210.6910.7810.78234,732
Mar 26, 202511.9511.9511.0411.1311.1399,568
Mar 25, 202512.2812.2911.0111.9811.98279,310
Mar 24, 202512.3812.3812.0012.0712.0770,641
Mar 21, 202511.6712.2511.6712.1612.16171,892
Mar 20, 202512.2512.2511.5111.6411.64124,463
Mar 19, 202512.2512.2511.9011.9811.9834,120
Mar 18, 202512.0312.0312.0312.0312.03-
Mar 17, 202511.9012.1111.9012.0312.0379,030
Mar 13, 202512.5512.5511.7511.7711.7762,755
Mar 12, 202513.0013.0012.0012.0812.0846,549
Mar 11, 202512.9812.9912.5112.5812.5824,181
Mar 10, 202513.7513.7512.8612.9812.9841,394
Mar 7, 202513.4513.4513.0013.2513.2524,304
Mar 6, 202512.7813.4512.5413.1013.1081,151
Mar 5, 202512.9912.9912.2012.5312.5343,752
Mar 4, 202512.5013.9012.2112.6912.6955,647
Mar 3, 202512.8513.2311.8912.3812.3856,458
Feb 28, 202512.9312.9512.1512.4412.4417,047
Feb 27, 202513.4013.4012.5012.6012.6062,468
Feb 25, 202513.4413.4412.5912.9412.9454,471
Feb 24, 202513.4813.4812.8612.9412.9413,018
Feb 21, 202513.6913.7013.1013.1913.1961,079
Feb 20, 202513.8914.3512.5013.5113.5161,387
Feb 19, 202512.2013.8412.2013.6113.6157,390
Feb 18, 202512.6512.6512.0612.3712.3746,714
Feb 17, 202513.0013.0011.7012.1912.19140,969
Feb 14, 202513.8013.8013.0113.0813.0826,043
Feb 13, 202513.4013.8313.2013.3313.3394,474
Feb 12, 202514.1514.1513.3813.4413.4491,773
Feb 11, 202514.1414.1413.5013.8413.8436,042
Feb 10, 202514.5114.7513.4013.7413.7478,988
Feb 7, 202514.8214.8213.5114.2314.2323,572
Feb 6, 202514.8314.8314.3014.4214.4211,992
Feb 5, 202514.8514.8514.2214.3214.3227,670
Feb 4, 202514.1014.9314.1014.5214.5220,950
Feb 3, 202514.0014.4614.0014.3714.379,990
Feb 1, 202514.8914.8914.0014.2614.2632,000
Jan 31, 202514.6015.1513.5014.2314.23136,283
Jan 30, 202514.8014.8014.2614.6214.6212,712
Jan 29, 202514.5014.8014.1814.4914.4928,980
Jan 28, 202514.3114.9013.8114.1014.1053,987
Jan 27, 202514.8814.8814.3014.3814.3838,470
Jan 24, 202514.7515.5914.7214.8914.8938,140
Jan 23, 202515.5015.5014.9014.9714.9729,410
Jan 22, 202515.9015.9015.0915.1915.1943,272
Jan 21, 202515.9815.9815.4115.4715.4736,894
Jan 20, 202516.2016.2015.4315.6915.69109,628
Jan 17, 202515.5116.2415.4115.9615.9649,134
Jan 16, 202515.9516.2815.5015.8015.8049,614
Jan 15, 202515.1515.9815.1515.4215.4235,551
Jan 14, 202514.3316.2914.3315.1215.1285,799
Jan 13, 202515.5715.9014.6614.8214.82140,189
Jan 10, 202516.4816.4815.3015.5715.5781,443
Jan 9, 202515.8216.3215.8216.1416.1412,769
Jan 8, 202516.4816.4815.8016.0116.0137,801
Jan 7, 202516.4816.4815.8616.0016.0013,474
Jan 6, 202516.5516.7016.0616.1416.1436,248
Jan 3, 202516.7916.7916.3616.5516.5534,010
Jan 2, 202516.8016.8016.3616.5116.5130,142
Jan 1, 202516.2616.4916.1116.3616.3631,387
Dec 31, 202416.0016.3215.9016.1316.1346,986
Dec 30, 202416.1816.4716.0216.1016.1039,535
Dec 27, 202416.4716.8216.0616.1816.1817,303
Dec 26, 202416.7516.7516.0516.1516.1565,914
Dec 24, 202416.8716.8716.2516.3216.3227,730
Dec 23, 202416.1716.9916.0516.3316.3315,287
Dec 20, 202416.7217.0316.3316.4416.4454,275
Dec 19, 202416.3816.9716.2116.7116.7164,306
Dec 18, 202416.9716.9716.3116.3616.3672,107
Dec 17, 202416.9317.0016.7116.8316.8340,813
Dec 16, 202416.8517.3016.6116.6616.6680,627
Dec 13, 202417.0817.0816.6016.8116.8137,391
Dec 12, 202417.4417.4417.0317.0817.0819,621
Dec 11, 202417.4017.4817.1517.2017.2032,793
Dec 10, 202417.3017.7617.2217.2517.2570,463
Dec 9, 202417.4217.7917.3517.6317.6328,673
Dec 6, 202417.5517.6917.2917.4117.4166,760
Dec 5, 202417.9317.9317.2917.5517.5543,399
Dec 4, 202417.9517.9517.4417.6417.6426,934
Dec 3, 202417.4017.7117.0917.4317.4344,114
Dec 2, 202417.4317.4316.9117.0817.0835,108
Nov 29, 202417.3417.3416.7117.0817.0842,523
Nov 28, 202416.9917.2016.7216.9516.9556,539
Nov 27, 202416.4216.9016.3516.7116.7165,190
Nov 26, 202416.9016.9016.2516.3516.3547,220
Nov 25, 202417.6017.6016.5316.5916.5998,697
Nov 22, 202416.6517.9016.6416.9516.95119,650
Nov 21, 202416.3116.8516.2016.2316.2385,331
Nov 19, 202416.3016.9016.3016.5916.5949,856
Nov 18, 202416.6717.0016.1116.2316.23100,132
Nov 14, 202416.5017.0016.5016.6716.6738,144
Nov 13, 202416.8916.8916.1716.5116.5151,949
Nov 12, 202416.8916.8916.1616.4216.4224,137
Nov 11, 202416.9817.0916.1616.3516.3574,540
Nov 8, 202417.6217.6216.3016.6916.6981,626
Nov 7, 202417.7117.7117.2017.3317.3331,458
Nov 6, 202417.2617.8417.2517.3617.3659,100
Nov 5, 202416.7717.3616.7017.2317.2365,182
Nov 4, 202417.4517.4816.5016.7416.7468,328
Nov 1, 202417.7917.7917.0317.4217.4226,736
Oct 31, 202417.4517.6817.2517.3917.3944,370
Oct 30, 202416.0217.7016.0217.2217.2263,006
Oct 29, 202416.4816.7016.2716.4516.4542,051
Oct 28, 202416.5316.9915.3016.1016.10135,252
Oct 25, 202417.1517.1516.5816.9516.9563,640
Oct 24, 202416.9017.7016.5917.0617.06123,404
Oct 23, 202416.5016.8415.9216.5716.5772,821
Oct 22, 202416.7817.3615.9616.1316.13214,454
Oct 21, 202417.4017.6416.7516.7816.78128,967
Oct 18, 202417.7017.8817.0117.2217.22128,274
Oct 17, 202417.6218.1017.4017.5417.5456,893
Oct 16, 202417.3918.3717.2817.9717.97166,484
Oct 15, 202418.3018.3017.4717.5117.51178,446
Oct 14, 202418.0018.4817.5017.7917.7988,194
Oct 11, 202418.4118.5417.9018.1318.1394,857
Oct 10, 202418.4818.7017.7017.8917.89127,319
Oct 9, 202418.4118.6018.0818.4818.4842,799
Oct 8, 202417.2518.2317.1518.0118.0198,176
Oct 7, 202418.9719.9017.5017.7117.71233,484
Oct 4, 202418.8219.4818.6018.9718.9778,217
Oct 3, 202419.9919.9918.5519.0419.04109,495
Oct 1, 202420.2820.6519.7919.9919.99176,677
Sep 30, 202419.3520.6018.7119.6519.65185,303
Sep 27, 202419.2819.2818.7219.1419.14102,954
Sep 26, 202418.5119.1718.0618.8718.87132,777
Sep 25, 202418.7218.9018.4318.5218.5270,389
Sep 24, 202419.2919.3018.5318.7218.7262,783
Sep 23, 202419.1519.4918.5018.9218.92237,733
Sep 20, 202418.7619.7018.7619.3619.36122,028
Sep 19, 202419.6720.3018.2018.7618.76314,511
Sep 18, 202419.9720.4519.6519.8319.83141,354
Sep 17, 202420.2520.3919.9220.0920.0999,114
Sep 16, 202420.9420.9419.5520.2020.20231,131
Sep 13, 202421.3021.3019.3320.2120.21431,827
Sep 12, 202421.2021.4720.3020.5620.56395,636
Sep 11, 202421.3522.2019.8520.4720.47719,825
Sep 10, 202421.4021.8020.9021.1521.15378,043
Sep 9, 202420.6021.8020.4621.2321.23586,462
Sep 6, 202421.5022.2520.2520.8720.87992,111
Sep 5, 202419.2321.7818.8521.2421.243,011,988
Sep 4, 202419.0719.0718.7018.8518.8572,028
Sep 3, 202419.1919.1918.6018.8118.81116,978
Sep 2, 202419.0019.2018.8119.1019.10139,973
Aug 30, 202418.8519.0618.6018.7918.79105,111
Aug 29, 202419.3919.3918.4518.8518.85195,609
Aug 28, 202419.3019.7419.0019.0719.07144,200
Aug 27, 202419.7519.7519.0119.3119.31200,297
Aug 26, 202419.2819.8518.9919.5719.57482,181
Aug 23, 202417.1119.3817.1118.9918.99754,103
Aug 22, 202417.9917.9917.0517.3417.34139,944
Aug 21, 202417.2717.8917.2117.6917.6951,372
Aug 20, 202417.5017.7816.8017.2717.27149,438
Aug 19, 202417.3917.7917.1617.6017.6059,163
Aug 16, 202417.2017.3316.8617.1617.1654,274
Aug 14, 202416.9017.1116.7216.8516.8565,710
Aug 13, 202417.2817.2816.6516.8816.8885,774
Aug 12, 202417.0417.2716.8216.8816.8885,960
Aug 9, 202417.1017.4716.9517.0417.0439,583
Aug 8, 202417.7017.7016.8816.9816.9896,176
Aug 7, 202417.2317.8317.2017.5217.5247,839
Aug 6, 202417.0518.1517.0517.2017.2094,137
Aug 5, 202417.6417.8917.0117.3617.3685,311
Aug 2, 202418.3018.3017.6017.6417.6494,895
Aug 1, 202418.5018.7417.8518.0718.0790,466
Jul 31, 202418.3719.1418.3418.4818.48201,060
Jul 30, 202418.2118.5818.2118.3718.3761,572
Jul 29, 202419.1519.1518.4018.4518.45163,485
Jul 26, 202417.1618.7917.1618.4618.46301,785
Jul 25, 202417.3117.8017.3117.5017.5061,024
Jul 24, 202417.5118.1317.5117.9017.9059,737
Jul 23, 202417.9518.4816.3017.5117.51255,623
Jul 22, 202416.8117.8916.8117.8317.83153,304
Jul 19, 202416.8017.2516.7617.0217.0263,938
Jul 18, 202417.0317.4016.8016.9416.9473,538
Jul 16, 202417.2517.6916.9517.0217.0280,705
Jul 15, 202417.3917.7417.2517.3517.3541,697
Jul 12, 202417.1517.7517.1517.3917.3966,625
Jul 11, 202417.7517.8216.5017.1517.15133,037
Jul 10, 202417.8917.8917.2017.4617.4649,370
Jul 9, 202417.3517.8017.3017.4317.4366,754
Jul 8, 202417.7017.8617.3017.3517.35124,948
Jul 5, 202418.0018.0017.3017.7117.71133,547
Jul 4, 202418.3418.3417.8217.9317.9387,554
Jul 3, 202418.3518.3517.9118.0118.01103,206
Jul 2, 202418.3918.3918.0218.1018.1067,836
Jul 1, 202418.3918.3918.0218.0918.0966,487
Jun 28, 202418.0018.5017.9018.0818.0863,921
Jun 27, 202418.1918.1917.9518.0018.0039,888
Jun 26, 202418.1918.1917.9018.0118.0159,893
Jun 25, 202418.2018.2018.0018.0118.0154,281
Jun 24, 202418.0018.2017.8618.0018.00110,038
Jun 21, 202418.1918.3017.8017.9417.9492,265
Jun 20, 202418.1018.3917.8917.9917.99107,443
Jun 19, 202418.2018.7017.9018.0618.06133,561
Jun 18, 202418.0518.2017.9418.1118.1177,353
Jun 14, 202418.4418.5017.9218.2318.23106,436
Jun 13, 202417.8818.7017.8818.4418.4486,768
Jun 12, 202417.6818.3917.3018.0518.0568,916
Jun 11, 202418.3518.3518.0018.1118.11115,317
Jun 10, 202418.0018.4018.0018.0918.0983,271
Jun 7, 202418.4018.4017.3018.0518.0568,933
Jun 6, 202417.9518.2017.6518.0018.0039,622
Jun 5, 202417.4517.6016.9517.4517.4564,280
Jun 4, 202418.1018.4015.2516.6516.65296,714
Jun 3, 202419.1019.1017.4017.7017.70342,607
May 31, 202418.8020.0017.1018.3018.3073,890
May 30, 202418.6018.6018.1518.2018.2046,605
May 29, 202418.2518.5018.1518.3518.3552,443
May 28, 202418.7018.7018.2018.4018.4028,573
May 27, 202418.5018.9018.4018.4018.4081,381
May 24, 202418.8019.0018.5018.7018.7058,592
May 23, 202419.0019.0018.6018.8018.8050,835
May 22, 202418.8519.0518.7518.8018.8042,934
May 21, 202419.8519.8518.7018.8518.85113,434
May 17, 202419.2019.8019.2019.3519.3555,354
May 16, 202419.7519.9019.2019.5019.5042,581
May 15, 202418.8019.8018.8019.4519.4590,570