OTC Markets OTCQX - Delayed Quote USD
(LICYF)
0.0895
+0.0139
+(18.39%)
At close: May 12 at 3:37:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICYF250516C00000500 | 2/26/2025 3:19 PM | 0.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 41 | 50.00% |
| LICYF250516C00001000 | 2/18/2025 1:57 PM | 1 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 14 | 50.00% |
| LICYF250516C00001500 | 2/10/2025 9:41 AM | 1.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 15 | 50.00% |
| LICYF250516C00002000 | 2/19/2025 11:48 AM | 2 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 110 | 50.00% |
| LICYF250516C00003000 | 3/17/2025 12:02 AM | 3 | 0.10 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICYF250516P00001000 | 2/19/2025 11:36 AM | 1 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
Related Tickers
UMICY Umicore SA
2.3800
+3.93%
AQMS Aqua Metals, Inc.
0.9900
+2.37%
LNZA LanzaTech Global, Inc.
0.2300
+5.07%
CWSFF Cielo Waste Solutions Corp.
0.0550
+38.19%
NVJP.DE Umicore SA
8.62
+2.93%
ROOOF Northstar Clean Technologies Inc.
0.2600
0.00%
GWAV Greenwave Technology Solutions, Inc.
0.2140
0.00%
NVRI Enviri Corporation
7.46
+5.82%
SES.TO SECURE Waste Infrastructure Corp.
13.50
+4.01%
RSG Republic Services, Inc.
241.46
-2.86%