Stockholm - Delayed Quote SEK
Lime Technologies AB (publ) (LIME.ST)
382.50
-3.00
(-0.78%)
At close: May 9 at 5:29:42 PM GMT+2
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 385.00 | 389.50 | 380.00 | 382.50 | 382.50 | 1,988 |
| May 8, 2025 | 381.50 | 389.50 | 374.00 | 385.50 | 385.50 | 4,806 |
| May 7, 2025 | 414.50 | 414.50 | 376.00 | 380.50 | 380.50 | 4,959 |
| May 6, 2025 | 381.00 | 384.00 | 371.00 | 378.50 | 378.50 | 4,630 |
| May 5, 2025 | 400.00 | 411.00 | 384.00 | 384.00 | 384.00 | 15,883 |
| May 2, 2025 | 2 Dividend | |||||
| May 2, 2025 | 392.50 | 400.00 | 392.50 | 400.00 | 400.00 | 12,457 |
| Apr 30, 2025 | 386.50 | 397.50 | 385.50 | 390.50 | 388.50 | 5,741 |
| Apr 29, 2025 | 385.00 | 388.50 | 382.00 | 386.50 | 384.52 | 4,582 |
| Apr 28, 2025 | 380.00 | 394.50 | 380.00 | 383.00 | 381.04 | 15,978 |
| Apr 25, 2025 | 376.50 | 385.00 | 374.00 | 378.00 | 376.06 | 5,801 |
| Apr 24, 2025 | 365.00 | 391.00 | 365.00 | 381.00 | 379.05 | 6,740 |
| Apr 23, 2025 | 363.00 | 377.00 | 363.00 | 373.00 | 371.09 | 3,871 |
| Apr 22, 2025 | 364.50 | 368.00 | 360.00 | 362.00 | 360.15 | 8,499 |
| Apr 17, 2025 | 370.00 | 372.50 | 362.50 | 366.50 | 364.62 | 4,865 |
| Apr 16, 2025 | 384.50 | 384.50 | 370.00 | 375.00 | 373.08 | 10,412 |
| Apr 15, 2025 | 370.00 | 388.50 | 370.00 | 388.00 | 386.01 | 8,321 |
| Apr 14, 2025 | 364.50 | 373.00 | 363.00 | 373.00 | 371.09 | 2,583 |
| Apr 11, 2025 | 363.00 | 372.50 | 360.00 | 361.50 | 359.65 | 10,186 |
| Apr 10, 2025 | 365.00 | 365.00 | 348.50 | 357.00 | 355.17 | 9,955 |
| Apr 9, 2025 | 343.50 | 343.50 | 333.00 | 335.00 | 333.28 | 9,346 |
| Apr 8, 2025 | 332.00 | 345.00 | 330.50 | 343.50 | 341.74 | 8,884 |
| Apr 7, 2025 | 335.00 | 341.00 | 325.00 | 327.50 | 325.82 | 13,425 |
| Apr 4, 2025 | 330.00 | 349.50 | 330.00 | 341.00 | 339.25 | 11,811 |
| Apr 3, 2025 | 333.00 | 345.00 | 327.00 | 339.50 | 337.76 | 17,099 |
| Apr 2, 2025 | 333.00 | 335.50 | 331.00 | 334.00 | 332.29 | 6,535 |
| Apr 1, 2025 | 327.50 | 340.50 | 327.50 | 334.00 | 332.29 | 57,931 |
| Mar 31, 2025 | 330.00 | 332.50 | 322.50 | 327.00 | 325.33 | 39,870 |
| Mar 28, 2025 | 340.50 | 345.00 | 332.50 | 333.00 | 331.29 | 4,448 |
| Mar 27, 2025 | 346.00 | 346.00 | 337.50 | 341.00 | 339.25 | 8,824 |
| Mar 26, 2025 | 370.50 | 371.50 | 346.00 | 347.50 | 345.72 | 11,234 |
| Mar 25, 2025 | 378.50 | 378.50 | 368.00 | 371.00 | 369.10 | 13,007 |
| Mar 24, 2025 | 370.50 | 382.00 | 366.00 | 378.50 | 376.56 | 9,943 |
| Mar 21, 2025 | 394.00 | 395.00 | 366.50 | 366.50 | 364.62 | 17,750 |
| Mar 20, 2025 | 408.00 | 408.00 | 394.00 | 402.00 | 399.94 | 4,144 |
| Mar 19, 2025 | 413.00 | 413.00 | 397.50 | 406.50 | 404.42 | 8,055 |
| Mar 18, 2025 | 406.50 | 412.00 | 397.00 | 400.00 | 397.95 | 46,699 |
| Mar 17, 2025 | 394.50 | 407.00 | 394.00 | 407.00 | 404.92 | 66,161 |
| Mar 14, 2025 | 374.50 | 395.00 | 374.50 | 393.00 | 390.99 | 16,934 |
| Mar 13, 2025 | 375.00 | 380.00 | 373.50 | 377.00 | 375.07 | 8,409 |
| Mar 12, 2025 | 379.50 | 387.00 | 370.00 | 374.50 | 372.58 | 8,600 |
| Mar 11, 2025 | 382.00 | 387.00 | 377.50 | 379.50 | 377.56 | 5,083 |
| Mar 10, 2025 | 396.00 | 400.00 | 382.00 | 382.00 | 380.04 | 6,977 |
| Mar 7, 2025 | 381.00 | 400.00 | 375.50 | 396.00 | 393.97 | 13,387 |
| Mar 6, 2025 | 386.50 | 399.00 | 375.50 | 382.00 | 380.04 | 12,229 |
| Mar 5, 2025 | 366.50 | 390.00 | 366.50 | 387.00 | 385.02 | 13,647 |
| Mar 4, 2025 | 370.00 | 370.00 | 361.00 | 365.50 | 363.63 | 10,795 |
| Mar 3, 2025 | 376.50 | 384.00 | 370.00 | 370.00 | 368.10 | 9,066 |
| Feb 28, 2025 | 366.00 | 378.00 | 363.50 | 376.50 | 374.57 | 5,066 |
| Feb 27, 2025 | 368.50 | 370.00 | 365.00 | 366.00 | 364.13 | 11,354 |
| Feb 26, 2025 | 366.50 | 373.50 | 366.50 | 368.00 | 366.12 | 20,057 |
| Feb 25, 2025 | 374.50 | 382.00 | 363.50 | 364.50 | 362.63 | 9,945 |
| Feb 24, 2025 | 366.50 | 375.00 | 365.00 | 374.50 | 372.58 | 5,299 |
| Feb 21, 2025 | 371.00 | 371.00 | 365.00 | 368.00 | 366.12 | 14,921 |
| Feb 20, 2025 | 373.00 | 373.00 | 366.50 | 370.50 | 368.60 | 3,153 |
| Feb 19, 2025 | 367.00 | 374.50 | 363.00 | 371.50 | 369.60 | 6,540 |
| Feb 18, 2025 | 368.50 | 372.50 | 364.00 | 369.00 | 367.11 | 8,690 |
| Feb 17, 2025 | 378.00 | 379.00 | 361.00 | 368.50 | 366.61 | 8,802 |
| Feb 14, 2025 | 380.50 | 382.00 | 376.00 | 378.00 | 376.06 | 6,268 |
| Feb 13, 2025 | 366.00 | 382.50 | 366.00 | 380.50 | 378.55 | 13,110 |
| Feb 12, 2025 | 325.50 | 368.00 | 325.50 | 365.00 | 363.13 | 22,701 |
| Feb 11, 2025 | 319.00 | 326.00 | 319.00 | 324.00 | 322.34 | 2,279 |
| Feb 10, 2025 | 329.00 | 334.00 | 314.00 | 319.00 | 317.37 | 83,393 |
| Feb 7, 2025 | 328.00 | 333.50 | 328.00 | 329.00 | 327.31 | 3,661 |
| Feb 6, 2025 | 343.00 | 343.00 | 327.50 | 331.50 | 329.80 | 9,987 |
| Feb 5, 2025 | 341.00 | 345.00 | 337.50 | 339.50 | 337.76 | 5,899 |
| Feb 4, 2025 | 344.50 | 347.00 | 340.00 | 341.50 | 339.75 | 2,321 |
| Feb 3, 2025 | 342.50 | 347.50 | 332.50 | 344.50 | 342.74 | 3,918 |
| Jan 31, 2025 | 338.50 | 350.00 | 324.50 | 350.00 | 348.21 | 4,670 |
| Jan 30, 2025 | 336.00 | 341.50 | 335.50 | 341.00 | 339.25 | 4,105 |
| Jan 29, 2025 | 331.00 | 338.00 | 325.50 | 335.50 | 333.78 | 3,842 |
| Jan 28, 2025 | 328.50 | 333.00 | 323.00 | 331.00 | 329.30 | 7,930 |
| Jan 27, 2025 | 330.50 | 338.00 | 320.50 | 329.00 | 327.31 | 4,538 |
| Jan 24, 2025 | 350.00 | 350.00 | 331.00 | 331.00 | 329.30 | 6,036 |
| Jan 23, 2025 | 335.50 | 354.00 | 335.50 | 350.50 | 348.70 | 6,756 |
| Jan 22, 2025 | 336.00 | 342.50 | 330.00 | 337.00 | 335.27 | 4,587 |
| Jan 21, 2025 | 325.50 | 336.00 | 319.00 | 335.50 | 333.78 | 79,581 |
| Jan 20, 2025 | 343.50 | 343.50 | 324.00 | 326.00 | 324.33 | 29,414 |
| Jan 17, 2025 | 346.50 | 353.00 | 342.50 | 343.50 | 341.74 | 40,139 |
| Jan 16, 2025 | 349.00 | 355.50 | 344.50 | 346.50 | 344.73 | 4,024 |
| Jan 15, 2025 | 355.00 | 362.50 | 347.50 | 349.00 | 347.21 | 5,788 |
| Jan 14, 2025 | 355.50 | 365.50 | 353.50 | 353.50 | 351.69 | 2,013 |
| Jan 13, 2025 | 351.50 | 364.00 | 351.50 | 356.00 | 354.18 | 5,343 |
| Jan 10, 2025 | 356.00 | 365.50 | 351.50 | 362.00 | 360.15 | 2,468 |
| Jan 9, 2025 | 358.00 | 360.00 | 351.00 | 356.50 | 354.67 | 1,342 |
| Jan 8, 2025 | 352.50 | 362.00 | 352.50 | 358.00 | 356.17 | 1,656 |
| Jan 7, 2025 | 368.50 | 371.00 | 350.00 | 356.50 | 354.67 | 3,385 |
| Jan 3, 2025 | 380.50 | 380.50 | 365.00 | 368.00 | 366.12 | 4,182 |
| Jan 2, 2025 | 369.00 | 389.00 | 364.50 | 373.50 | 371.59 | 6,209 |
| Dec 30, 2024 | 356.00 | 369.00 | 355.00 | 368.50 | 366.61 | 4,139 |
| Dec 27, 2024 | 356.50 | 362.50 | 355.00 | 359.50 | 357.66 | 1,236 |
| Dec 23, 2024 | 356.50 | 367.50 | 355.50 | 356.00 | 354.18 | 2,079 |
| Dec 20, 2024 | 332.00 | 358.00 | 332.00 | 355.50 | 353.68 | 54,877 |
| Dec 19, 2024 | 349.00 | 350.50 | 341.00 | 348.00 | 346.22 | 2,415 |
| Dec 18, 2024 | 345.50 | 359.50 | 345.50 | 350.50 | 348.70 | 2,282 |
| Dec 17, 2024 | 341.50 | 353.00 | 341.50 | 347.50 | 345.72 | 12,769 |
| Dec 16, 2024 | 344.00 | 351.50 | 340.00 | 349.00 | 347.21 | 32,347 |
| Dec 13, 2024 | 340.00 | 356.50 | 340.00 | 344.50 | 342.74 | 2,630 |
| Dec 12, 2024 | 342.00 | 358.50 | 342.00 | 358.50 | 356.66 | 2,636 |
| Dec 11, 2024 | 353.00 | 353.50 | 347.00 | 349.50 | 347.71 | 1,048 |
| Dec 10, 2024 | 344.00 | 356.50 | 340.00 | 355.00 | 353.18 | 16,583 |
| Dec 9, 2024 | 348.00 | 353.50 | 340.50 | 341.00 | 339.25 | 4,977 |
| Dec 6, 2024 | 358.00 | 358.00 | 344.50 | 348.50 | 346.72 | 18,310 |
| Dec 5, 2024 | 362.50 | 366.50 | 358.00 | 358.00 | 356.17 | 5,669 |
| Dec 4, 2024 | 358.00 | 364.50 | 355.50 | 361.00 | 359.15 | 2,850 |
| Dec 3, 2024 | 360.00 | 368.00 | 355.00 | 360.00 | 358.16 | 2,101 |
| Dec 2, 2024 | 369.00 | 369.00 | 360.00 | 367.00 | 365.12 | 3,726 |
| Nov 29, 2024 | 335.50 | 373.50 | 335.50 | 373.50 | 371.59 | 18,682 |
| Nov 28, 2024 | 342.50 | 346.00 | 336.00 | 340.50 | 338.76 | 19,141 |
| Nov 27, 2024 | 344.00 | 349.50 | 340.00 | 341.50 | 339.75 | 9,449 |
| Nov 26, 2024 | 332.50 | 344.00 | 332.50 | 344.00 | 342.24 | 3,733 |
| Nov 25, 2024 | 329.00 | 334.50 | 323.00 | 332.50 | 330.80 | 6,122 |
| Nov 22, 2024 | 333.50 | 335.00 | 328.50 | 329.00 | 327.31 | 4,645 |
| Nov 21, 2024 | 329.50 | 331.00 | 322.00 | 327.00 | 325.33 | 2,139 |
| Nov 20, 2024 | 348.50 | 353.00 | 326.50 | 328.00 | 326.32 | 8,294 |
| Nov 19, 2024 | 331.00 | 361.50 | 331.00 | 349.50 | 347.71 | 9,634 |
| Nov 18, 2024 | 337.50 | 339.00 | 334.00 | 337.50 | 335.77 | 2,575 |
| Nov 15, 2024 | 350.00 | 350.00 | 334.50 | 337.00 | 335.27 | 2,531 |
| Nov 14, 2024 | 354.50 | 359.50 | 345.00 | 347.50 | 345.72 | 2,254 |
| Nov 13, 2024 | 360.50 | 360.50 | 347.50 | 355.00 | 353.18 | 3,999 |
| Nov 12, 2024 | 365.50 | 365.50 | 359.00 | 360.50 | 358.65 | 2,291 |
| Nov 11, 2024 | 358.00 | 368.50 | 355.50 | 365.00 | 363.13 | 6,449 |
| Nov 8, 2024 | 350.00 | 358.00 | 350.00 | 358.00 | 356.17 | 5,954 |
| Nov 7, 2024 | 349.50 | 350.00 | 343.50 | 347.50 | 345.72 | 2,016 |
| Nov 6, 2024 | 334.50 | 348.50 | 334.00 | 348.50 | 346.72 | 6,117 |
| Nov 5, 2024 | 334.00 | 334.50 | 324.50 | 334.50 | 332.79 | 56,254 |
| Nov 4, 2024 | 335.00 | 336.00 | 327.00 | 333.50 | 331.79 | 2,405 |
| Nov 1, 2024 | 330.00 | 335.00 | 330.00 | 335.00 | 333.28 | 496 |
| Oct 31, 2024 | 336.00 | 336.00 | 323.50 | 328.00 | 326.32 | 1,534 |
| Oct 30, 2024 | 337.00 | 338.00 | 332.00 | 333.00 | 331.29 | 8,460 |
| Oct 29, 2024 | 334.50 | 338.00 | 332.50 | 337.00 | 335.27 | 13,300 |
| Oct 28, 2024 | 1.75 Dividend | |||||
| Oct 28, 2024 | 339.50 | 339.50 | 333.00 | 334.50 | 332.79 | 4,185 |
| Oct 25, 2024 | 330.00 | 347.50 | 329.00 | 340.00 | 336.52 | 9,632 |
| Oct 24, 2024 | 332.00 | 348.00 | 330.00 | 339.50 | 336.02 | 2,364 |
| Oct 23, 2024 | 338.50 | 344.00 | 332.50 | 337.00 | 333.55 | 18,010 |
| Oct 22, 2024 | 340.00 | 341.00 | 336.50 | 341.00 | 337.51 | 1,081 |
| Oct 21, 2024 | 344.50 | 348.00 | 340.00 | 340.50 | 337.01 | 1,303 |
| Oct 18, 2024 | 337.50 | 344.00 | 337.00 | 340.00 | 336.52 | 577 |
| Oct 17, 2024 | 333.00 | 345.00 | 330.50 | 337.50 | 334.04 | 2,686 |
| Oct 16, 2024 | 335.00 | 339.00 | 332.00 | 334.50 | 331.07 | 917 |
| Oct 15, 2024 | 338.00 | 344.50 | 334.50 | 335.00 | 331.57 | 1,375 |
| Oct 14, 2024 | 334.00 | 350.50 | 334.00 | 337.50 | 334.04 | 2,260 |
| Oct 11, 2024 | 331.00 | 351.00 | 331.00 | 349.00 | 345.43 | 956 |
| Oct 10, 2024 | 351.50 | 351.50 | 344.50 | 345.00 | 341.47 | 1,091 |
| Oct 9, 2024 | 335.00 | 351.00 | 335.00 | 348.00 | 344.44 | 1,319 |
| Oct 8, 2024 | 351.00 | 351.50 | 343.00 | 345.50 | 341.96 | 2,595 |
| Oct 7, 2024 | 351.50 | 358.00 | 339.00 | 349.00 | 345.43 | 4,300 |
| Oct 4, 2024 | 349.50 | 359.00 | 349.00 | 350.00 | 346.42 | 4,489 |
| Oct 3, 2024 | 331.00 | 350.00 | 331.00 | 350.00 | 346.42 | 4,908 |
| Oct 2, 2024 | 348.00 | 351.50 | 342.00 | 350.00 | 346.42 | 5,673 |
| Oct 1, 2024 | 343.50 | 353.00 | 342.00 | 348.00 | 344.44 | 6,453 |
| Sep 30, 2024 | 340.00 | 347.50 | 339.50 | 342.50 | 338.99 | 4,401 |
| Sep 27, 2024 | 340.00 | 345.00 | 331.00 | 340.00 | 336.52 | 3,233 |
| Sep 26, 2024 | 349.50 | 358.50 | 339.00 | 340.00 | 336.52 | 2,732 |
| Sep 25, 2024 | 341.50 | 361.00 | 341.50 | 347.00 | 343.45 | 8,975 |
| Sep 24, 2024 | 337.00 | 343.00 | 330.00 | 341.50 | 338.00 | 6,880 |
| Sep 23, 2024 | 325.50 | 335.50 | 319.50 | 332.50 | 329.09 | 112,900 |
| Sep 20, 2024 | 328.00 | 328.00 | 320.00 | 326.00 | 322.66 | 5,789 |
| Sep 19, 2024 | 325.00 | 327.50 | 322.50 | 325.50 | 322.17 | 2,187 |
| Sep 18, 2024 | 324.00 | 327.50 | 322.50 | 325.00 | 321.67 | 1,155 |
| Sep 17, 2024 | 325.00 | 331.00 | 323.00 | 324.50 | 321.18 | 2,926 |
| Sep 16, 2024 | 325.50 | 333.50 | 320.50 | 325.00 | 321.67 | 5,605 |
| Sep 13, 2024 | 329.50 | 329.50 | 322.00 | 325.50 | 322.17 | 5,411 |
| Sep 12, 2024 | 314.50 | 332.00 | 314.50 | 329.50 | 326.13 | 9,366 |
| Sep 11, 2024 | 319.50 | 321.00 | 305.00 | 307.00 | 303.86 | 4,589 |
| Sep 10, 2024 | 316.00 | 320.00 | 312.00 | 319.50 | 316.23 | 1,699 |
| Sep 9, 2024 | 312.50 | 318.50 | 309.00 | 316.00 | 312.76 | 21,705 |
| Sep 6, 2024 | 317.00 | 317.50 | 310.50 | 313.00 | 309.79 | 8,920 |
| Sep 5, 2024 | 311.50 | 318.50 | 310.00 | 317.00 | 313.75 | 5,738 |
| Sep 4, 2024 | 311.00 | 313.00 | 306.50 | 311.50 | 308.31 | 4,170 |
| Sep 3, 2024 | 322.00 | 324.50 | 310.00 | 311.00 | 307.81 | 9,919 |
| Sep 2, 2024 | 332.50 | 332.50 | 312.50 | 321.00 | 317.71 | 8,927 |
| Aug 30, 2024 | 327.00 | 335.00 | 324.50 | 332.50 | 329.09 | 4,698 |
| Aug 29, 2024 | 325.00 | 333.00 | 320.00 | 330.00 | 326.62 | 9,455 |
| Aug 28, 2024 | 346.00 | 346.00 | 322.00 | 326.00 | 322.66 | 69,876 |
| Aug 27, 2024 | 345.50 | 349.50 | 342.50 | 346.00 | 342.46 | 2,216 |
| Aug 26, 2024 | 340.00 | 350.00 | 339.00 | 345.00 | 341.47 | 5,944 |
| Aug 23, 2024 | 349.50 | 351.50 | 346.00 | 351.50 | 347.90 | 1,496 |
| Aug 22, 2024 | 341.00 | 350.00 | 341.00 | 346.00 | 342.46 | 3,614 |
| Aug 21, 2024 | 340.50 | 348.50 | 335.00 | 336.00 | 332.56 | 1,815 |
| Aug 20, 2024 | 340.50 | 350.00 | 340.50 | 348.50 | 344.93 | 1,761 |
| Aug 19, 2024 | 343.00 | 349.00 | 336.00 | 349.00 | 345.43 | 3,859 |
| Aug 16, 2024 | 338.50 | 348.00 | 327.00 | 343.00 | 339.49 | 14,067 |
| Aug 15, 2024 | 341.50 | 341.50 | 332.00 | 338.50 | 335.03 | 5,004 |
| Aug 14, 2024 | 340.50 | 342.50 | 335.00 | 339.00 | 335.53 | 3,009 |
| Aug 13, 2024 | 338.50 | 345.50 | 337.50 | 342.00 | 338.50 | 1,437 |
| Aug 12, 2024 | 351.00 | 354.00 | 345.00 | 348.50 | 344.93 | 2,411 |
| Aug 9, 2024 | 336.00 | 351.00 | 336.00 | 347.50 | 343.94 | 2,443 |
| Aug 8, 2024 | 340.50 | 340.50 | 329.00 | 337.50 | 334.04 | 3,647 |
| Aug 7, 2024 | 334.50 | 357.50 | 334.50 | 340.00 | 336.52 | 2,222 |
| Aug 6, 2024 | 334.00 | 338.00 | 325.00 | 334.00 | 330.58 | 9,116 |
| Aug 5, 2024 | 335.00 | 337.50 | 320.00 | 330.00 | 326.62 | 14,067 |
| Aug 2, 2024 | 363.00 | 363.00 | 342.50 | 346.00 | 342.46 | 15,739 |
| Aug 1, 2024 | 361.00 | 369.00 | 361.00 | 363.50 | 359.78 | 4,370 |
| Jul 31, 2024 | 364.00 | 368.00 | 358.00 | 361.00 | 357.30 | 1,859 |
| Jul 30, 2024 | 354.50 | 367.50 | 353.00 | 363.50 | 359.78 | 2,421 |
| Jul 29, 2024 | 361.00 | 361.00 | 354.50 | 354.50 | 350.87 | 1,659 |
| Jul 26, 2024 | 360.00 | 363.00 | 357.00 | 361.00 | 357.30 | 1,435 |
| Jul 25, 2024 | 351.00 | 356.00 | 347.00 | 354.00 | 350.37 | 2,210 |
| Jul 24, 2024 | 354.50 | 360.00 | 349.50 | 353.50 | 349.88 | 2,561 |
| Jul 23, 2024 | 363.50 | 367.00 | 350.00 | 354.50 | 350.87 | 5,843 |
| Jul 22, 2024 | 373.00 | 377.00 | 361.00 | 363.50 | 359.78 | 5,153 |
| Jul 19, 2024 | 366.50 | 375.00 | 366.50 | 373.00 | 369.18 | 3,946 |
| Jul 18, 2024 | 376.50 | 376.50 | 362.50 | 366.00 | 362.25 | 8,833 |
| Jul 17, 2024 | 369.50 | 377.00 | 369.50 | 374.50 | 370.66 | 5,152 |
| Jul 16, 2024 | 360.00 | 374.50 | 356.00 | 373.50 | 369.67 | 12,090 |
| Jul 15, 2024 | 360.00 | 368.50 | 354.00 | 365.00 | 361.26 | 12,088 |
| Jul 12, 2024 | 350.00 | 367.00 | 339.50 | 363.50 | 359.78 | 11,167 |
| Jul 11, 2024 | 356.50 | 363.50 | 356.50 | 362.00 | 358.29 | 2,711 |
| Jul 10, 2024 | 354.50 | 360.00 | 354.50 | 356.50 | 352.85 | 1,937 |
| Jul 9, 2024 | 353.50 | 358.00 | 352.50 | 354.50 | 350.87 | 2,422 |
| Jul 8, 2024 | 349.50 | 355.50 | 342.50 | 353.50 | 349.88 | 5,070 |
| Jul 5, 2024 | 347.00 | 352.00 | 343.50 | 349.50 | 345.92 | 2,613 |
| Jul 4, 2024 | 355.50 | 363.50 | 343.00 | 347.00 | 343.45 | 4,082 |
| Jul 3, 2024 | 349.00 | 353.50 | 344.50 | 351.50 | 347.90 | 3,919 |
| Jul 2, 2024 | 341.00 | 353.00 | 340.00 | 349.00 | 345.43 | 5,225 |
| Jul 1, 2024 | 350.00 | 355.50 | 341.00 | 341.00 | 337.51 | 5,238 |
| Jun 28, 2024 | 349.00 | 354.50 | 346.50 | 350.00 | 346.42 | 2,999 |
| Jun 27, 2024 | 351.50 | 356.00 | 347.00 | 349.00 | 345.43 | 4,983 |
| Jun 26, 2024 | 346.50 | 351.50 | 344.00 | 351.50 | 347.90 | 3,789 |
| Jun 25, 2024 | 345.50 | 350.00 | 341.50 | 346.50 | 342.95 | 5,197 |
| Jun 24, 2024 | 325.00 | 345.50 | 321.00 | 345.50 | 341.96 | 7,116 |
| Jun 20, 2024 | 332.50 | 333.00 | 323.50 | 328.00 | 324.64 | 9,449 |
| Jun 19, 2024 | 342.50 | 344.00 | 325.50 | 328.00 | 324.64 | 11,509 |
| Jun 18, 2024 | 349.00 | 352.50 | 340.00 | 342.00 | 338.50 | 5,113 |
| Jun 17, 2024 | 352.00 | 364.00 | 349.00 | 349.00 | 345.43 | 7,288 |
| Jun 14, 2024 | 356.00 | 360.50 | 351.00 | 352.00 | 348.39 | 5,618 |
| Jun 13, 2024 | 358.50 | 367.00 | 357.50 | 358.50 | 354.83 | 2,500 |
| Jun 12, 2024 | 355.50 | 371.50 | 352.00 | 365.00 | 361.26 | 6,241 |
| Jun 11, 2024 | 359.00 | 363.00 | 352.00 | 352.00 | 348.39 | 3,778 |
| Jun 10, 2024 | 345.50 | 358.50 | 342.50 | 358.50 | 354.83 | 8,103 |
| Jun 7, 2024 | 363.50 | 363.50 | 347.00 | 347.00 | 343.45 | 4,821 |
| Jun 5, 2024 | 343.50 | 366.00 | 343.50 | 363.00 | 359.28 | 5,651 |
| Jun 4, 2024 | 347.00 | 354.00 | 347.00 | 349.00 | 345.43 | 54,700 |
| Jun 3, 2024 | 341.00 | 353.00 | 340.00 | 347.00 | 343.45 | 5,620 |
| May 31, 2024 | 350.00 | 353.50 | 340.50 | 340.50 | 337.01 | 18,338 |
| May 30, 2024 | 358.00 | 358.00 | 346.00 | 352.00 | 348.39 | 12,227 |
| May 29, 2024 | 368.50 | 374.00 | 361.50 | 362.00 | 358.29 | 7,132 |
| May 28, 2024 | 360.50 | 372.00 | 353.00 | 368.50 | 364.73 | 15,095 |
| May 27, 2024 | 391.50 | 396.50 | 357.00 | 360.00 | 356.31 | 15,440 |
| May 24, 2024 | 380.00 | 391.00 | 374.00 | 391.00 | 387.00 | 5,826 |
| May 23, 2024 | 387.50 | 398.00 | 387.00 | 390.00 | 386.01 | 263,568 |
| May 22, 2024 | 387.00 | 397.50 | 385.50 | 385.50 | 381.55 | 6,674 |
| May 21, 2024 | 387.50 | 390.00 | 379.50 | 385.50 | 381.55 | 3,926 |
| May 20, 2024 | 377.00 | 392.50 | 373.00 | 388.00 | 384.03 | 24,665 |
| May 17, 2024 | 374.50 | 376.00 | 365.50 | 376.00 | 372.15 | 9,013 |
| May 16, 2024 | 373.50 | 380.00 | 370.00 | 379.00 | 375.12 | 9,527 |
| May 15, 2024 | 368.00 | 375.00 | 364.50 | 373.00 | 369.18 | 11,352 |
| May 14, 2024 | 352.00 | 372.00 | 352.00 | 368.00 | 364.23 | 11,464 |
| May 13, 2024 | 340.00 | 351.00 | 340.00 | 351.00 | 347.40 | 13,488 |
| May 10, 2024 | 337.00 | 343.00 | 337.00 | 340.00 | 336.52 | 5,250 |
Related Tickers
UPSALE.ST Upsales Technology AB (publ)
29.50
-2.32%
DEVP-B.ST DevPort AB (publ)
22.00
+3.29%
FPIP.ST Formpipe Software AB (publ)
27.60
-0.72%
TAP.AQ Tap Global Group Plc
1.4500
-2.03%
BIM.ST BIMobject AB
6.95
0.00%
SMCRT.OL SmartCraft ASA
23.00
+4.55%
FNOX.ST Fortnox AB (publ)
86.90
+0.30%
PEXIP.OL Pexip Holding ASA
48.30
+0.73%
VIT-B.ST Vitec Software Group AB (publ)
448.00
+2.33%
SAGT Sagtec Global Limited
4.4500
+12.94%