Frankfurt - Delayed Quote EUR
TBC Bank Group PLC (LR6.F)
54.00
+1.00
+(1.89%)
As of 8:02:07 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 27 |
| Jun 5, 2025 | 1.7863172 Dividend | |||||
| Jun 4, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 47.45 | - |
| Jun 3, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 47.45 | - |
| Jun 2, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 47.45 | - |
| May 30, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 47.45 | - |
| May 29, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 47.45 | - |
| May 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 49.24 | - |
| May 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 49.24 | - |
| May 26, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 49.24 | - |
| May 23, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 48.79 | - |
| May 22, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 47.45 | - |
| May 21, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 47.45 | - |
| May 20, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 47.90 | - |
| May 19, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 48.79 | - |
| May 16, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 47.45 | - |
| May 15, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 49.69 | - |
| May 14, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 49.24 | - |
| May 13, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 48.79 | - |
| May 12, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 47.00 | - |
| May 9, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 47.00 | - |
| May 8, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 51.48 | - |
| May 7, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 50.58 | - |
| May 6, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 49.69 | - |
| May 5, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 49.24 | - |
| May 2, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 51.03 | - |
| Apr 30, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 49.69 | - |
| Apr 29, 2025 | 54.50 | 55.50 | 54.50 | 55.50 | 49.69 | 27 |
| Apr 28, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 47.90 | - |
| Apr 25, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 47.45 | - |
| Apr 24, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 47.00 | - |
| Apr 23, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 45.21 | - |
| Apr 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44.76 | - |
| Apr 17, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 45.21 | - |
| Apr 16, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 45.21 | - |
| Apr 15, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 44.41 | - |
| Apr 14, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 42.26 | - |
| Apr 11, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 42.26 | - |
| Apr 10, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 39.03 | - |
| Apr 9, 2025 | 43.60 | 44.20 | 43.60 | 44.20 | 39.57 | 194 |
| Apr 8, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 37.06 | - |
| Apr 7, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 38.68 | - |
| Apr 4, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 43.15 | - |
| Apr 3, 2025 | 50.50 | 50.50 | 48.00 | 48.00 | 42.97 | 94 |
| Apr 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44.76 | - |
| Apr 1, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 44.41 | - |
| Mar 31, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 45.66 | - |
| Mar 28, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 46.55 | - |
| Mar 27, 2025 | 53.50 | 53.50 | 51.50 | 51.50 | 46.11 | 29 |
| Mar 26, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 47.45 | - |
| Mar 25, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 46.55 | - |
| Mar 24, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 47.00 | - |
| Mar 21, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 47.00 | - |
| Mar 20, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 47.45 | - |
| Mar 19, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 47.90 | - |
| Mar 18, 2025 | 51.50 | 54.50 | 51.50 | 54.50 | 48.79 | 1,200 |
| Mar 17, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 46.55 | - |
| Mar 14, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 45.21 | - |
| Mar 13, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 45.21 | - |
| Mar 12, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 43.69 | - |
| Mar 11, 2025 | 51.00 | 51.00 | 50.50 | 50.50 | 45.21 | 303 |
| Mar 10, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 47.00 | - |
| Mar 7, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 46.55 | - |
| Mar 6, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 46.55 | - |
| Mar 5, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 45.21 | - |
| Mar 4, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 46.11 | - |
| Mar 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 46.55 | - |
| Feb 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 47.45 | - |
| Feb 27, 2025 | 53.00 | 53.00 | 52.50 | 52.50 | 47.00 | 4 |
| Feb 26, 2025 | 52.00 | 53.50 | 52.00 | 53.50 | 47.90 | 40 |
| Feb 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44.76 | - |
| Feb 24, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 44.41 | - |
| Feb 21, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 43.87 | - |
| Feb 20, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 43.51 | - |
| Feb 19, 2025 | 48.60 | 49.60 | 48.60 | 49.60 | 44.41 | 1,600 |
| Feb 18, 2025 | 48.80 | 49.00 | 48.80 | 49.00 | 43.87 | 200 |
| Feb 17, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 43.33 | - |
| Feb 14, 2025 | 48.40 | 49.60 | 48.40 | 49.60 | 44.41 | 525 |
| Feb 13, 2025 | 48.20 | 49.20 | 48.20 | 49.20 | 44.05 | 33 |
| Feb 12, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 39.93 | - |
| Feb 11, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 38.68 | - |
| Feb 10, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 37.96 | - |
| Feb 7, 2025 | 41.80 | 43.20 | 41.80 | 43.20 | 38.68 | 204 |
| Feb 6, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 36.53 | - |
| Feb 5, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 36.53 | - |
| Feb 4, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 36.17 | - |
| Feb 3, 2025 | 40.40 | 41.00 | 40.40 | 41.00 | 36.71 | 16 |
| Jan 31, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 35.63 | - |
| Jan 30, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 36.35 | - |
| Jan 29, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 34.56 | - |
| Jan 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 34.02 | - |
| Jan 27, 2025 | 38.20 | 38.80 | 38.20 | 38.80 | 34.74 | 4 |
| Jan 24, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 33.30 | - |
| Jan 23, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 33.48 | - |
| Jan 22, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 32.95 | - |
| Jan 21, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 32.59 | - |
| Jan 20, 2025 | 36.20 | 37.40 | 36.20 | 37.40 | 33.48 | 22 |
| Jan 17, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 32.77 | - |
| Jan 16, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 32.95 | - |
| Jan 15, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 31.69 | - |
| Jan 14, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 31.87 | - |
| Jan 13, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 32.23 | - |
| Jan 10, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 32.59 | - |
| Jan 9, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 32.77 | - |
| Jan 8, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 32.95 | - |
| Jan 7, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 33.84 | - |
| Jan 6, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 33.84 | - |
| Jan 3, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 33.66 | - |
| Jan 2, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 34.02 | - |
| Dec 30, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 32.77 | - |
| Dec 27, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 33.84 | - |
| Dec 23, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 33.66 | - |
| Dec 20, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 33.13 | - |
| Dec 19, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 34.02 | - |
| Dec 18, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 33.48 | - |
| Dec 17, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 33.48 | - |
| Dec 16, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 33.48 | - |
| Dec 13, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 34.02 | - |
| Dec 12, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 34.38 | - |
| Dec 11, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 33.48 | - |
| Dec 10, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 33.30 | - |
| Dec 9, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 33.13 | - |
| Dec 6, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 32.77 | - |
| Dec 5, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 33.30 | - |
| Dec 4, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 32.95 | - |
| Dec 3, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 32.95 | - |
| Dec 2, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 32.95 | - |
| Nov 29, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 34.92 | - |
| Nov 28, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 34.02 | - |
| Nov 27, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 34.02 | - |
| Nov 26, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 34.92 | - |
| Nov 25, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 34.20 | - |
| Nov 22, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 34.20 | - |
| Nov 21, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 34.56 | - |
| Nov 20, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 35.27 | - |
| Nov 19, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 34.92 | - |
| Nov 18, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 34.02 | - |
| Nov 15, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 33.66 | - |
| Nov 14, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 33.30 | - |
| Nov 13, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 34.02 | - |
| Nov 12, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 34.74 | - |
| Nov 11, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 32.77 | - |
| Nov 8, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 33.13 | - |
| Nov 7, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 32.77 | - |
| Nov 6, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 30.62 | - |
| Nov 5, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 30.26 | - |
| Nov 4, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 30.08 | - |
| Nov 1, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 29.19 | - |
| Oct 31, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 28.83 | - |
| Oct 30, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 28.83 | - |
| Oct 29, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 27.93 | - |
| Oct 28, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 30.98 | - |
| Oct 25, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 30.98 | - |
| Oct 24, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 30.98 | - |
| Oct 23, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 31.16 | - |
| Oct 22, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 30.44 | - |
| Oct 21, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 29.54 | - |
| Oct 18, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 29.01 | - |
| Oct 17, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 28.65 | - |
| Oct 16, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 28.83 | - |
| Oct 15, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 28.65 | - |
| Oct 14, 2024 | 31.40 | 32.60 | 31.40 | 32.60 | 29.19 | 15 |
| Oct 11, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 27.40 | - |
| Oct 10, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 26.68 | - |
| Oct 9, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 26.50 | - |
| Oct 8, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 26.86 | - |
| Oct 7, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 27.04 | - |
| Oct 4, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 26.68 | - |
| Oct 3, 2024 | 0.8462765 Dividend | |||||
| Oct 3, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 26.50 | - |
| Oct 2, 2024 | 31.00 | 31.60 | 31.00 | 31.60 | 27.65 | 35 |
| Oct 1, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 27.65 | 38 |
| Sep 30, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 28.18 | - |
| Sep 27, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 28.00 | - |
| Sep 26, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 27.30 | - |
| Sep 25, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 28.00 | - |
| Sep 24, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 28.18 | - |
| Sep 23, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 28.70 | - |
| Sep 20, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 29.75 | - |
| Sep 19, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 28.88 | - |
| Sep 18, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 28.88 | - |
| Sep 17, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 29.05 | - |
| Sep 16, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 29.23 | - |
| Sep 13, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 29.23 | - |
| Sep 12, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 29.23 | - |
| Sep 11, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 29.58 | - |
| Sep 10, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 29.40 | - |
| Sep 9, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 28.88 | - |
| Sep 6, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 29.75 | - |
| Sep 5, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 29.58 | - |
| Sep 4, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 30.28 | - |
| Sep 3, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 32.20 | - |
| Sep 2, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 32.73 | - |
| Aug 30, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 32.73 | - |
| Aug 29, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 32.03 | - |
| Aug 28, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 32.03 | - |
| Aug 27, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 30.98 | - |
| Aug 26, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 30.98 | - |
| Aug 23, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 30.98 | - |
| Aug 22, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 31.15 | - |
| Aug 21, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 30.98 | - |
| Aug 20, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 31.15 | - |
| Aug 19, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 30.98 | - |
| Aug 16, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 31.50 | - |
| Aug 15, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 30.28 | - |
| Aug 14, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 28.18 | - |
| Aug 13, 2024 | 32.60 | 33.60 | 32.60 | 33.60 | 29.40 | 15 |
| Aug 12, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 28.53 | - |
| Aug 9, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 28.18 | - |
| Aug 8, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 28.00 | - |
| Aug 7, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 27.48 | - |
| Aug 6, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 28.00 | - |
| Aug 5, 2024 | 32.40 | 32.40 | 31.40 | 31.40 | 27.48 | 35 |
| Aug 2, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 29.93 | - |
| Aug 1, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 32.03 | - |
| Jul 31, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 32.03 | - |
| Jul 30, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 31.68 | - |
| Jul 29, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 31.15 | - |
| Jul 26, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 29.58 | - |
| Jul 25, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 29.58 | - |
| Jul 24, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 29.58 | - |
| Jul 23, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 30.98 | - |
| Jul 22, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 31.15 | - |
| Jul 19, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 31.50 | - |
| Jul 18, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 31.68 | - |
| Jul 17, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 31.50 | - |
| Jul 16, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 31.50 | - |
| Jul 15, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 30.63 | - |
| Jul 12, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 30.10 | - |
| Jul 11, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 30.28 | - |
| Jul 10, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 29.40 | - |
| Jul 9, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 29.58 | - |
| Jul 8, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 28.35 | - |
| Jul 5, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 27.48 | - |
| Jul 4, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 27.13 | - |
| Jul 3, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 26.60 | - |
| Jul 2, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 26.95 | - |
| Jul 1, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 26.60 | - |
| Jun 28, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 26.43 | - |
| Jun 27, 2024 | 30.20 | 30.40 | 30.20 | 30.40 | 26.60 | 305 |
| Jun 26, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 26.78 | - |
| Jun 25, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 26.78 | - |
| Jun 24, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 25.90 | - |
| Jun 21, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 25.90 | - |
| Jun 20, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 25.55 | - |
| Jun 19, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 24.85 | - |
| Jun 18, 2024 | 28.00 | 28.60 | 28.00 | 28.60 | 25.03 | 80 |
| Jun 17, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 24.33 | - |
| Jun 14, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 24.33 | - |
| Jun 13, 2024 | 1.5363805 Dividend | |||||
| Jun 13, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 26.08 | - |
| Jun 12, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 24.77 | - |
| Jun 11, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 24.60 | - |
| Jun 10, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 24.77 | - |
| Jun 7, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 25.27 | - |
| Jun 6, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 24.77 | - |
| Jun 5, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 24.77 | - |
Related Tickers
KTKBANK.BO The Karnataka Bank Limited
196.80
-0.03%
BDGSF Lion Finance Group PLC
79.50
+16.57%
HSBK.IL Halyk Bank of Kazakhstan Joint Stock Company
23.00
+1.77%
ISCTR.IS Türkiye Is Bankasi A.S.
11.49
0.00%
VLY Valley National Bancorp
8.68
-1.20%
NWG NatWest Group plc
14.40
-0.62%
MTB M&T Bank Corporation
179.87
-1.50%
PNC The PNC Financial Services Group, Inc.
174.86
-0.82%
USB U.S. Bancorp
43.90
-1.08%