NasdaqGS - Delayed Quote USD
Landstar System, Inc. (LSTR)
132.33
+0.62
+(0.47%)
At close: May 7 at 4:00:00 PM EDT
132.33
0.00
(0.00%)
After hours: May 7 at 4:07:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR250516C00090000 | 5/6/2025 9:30 AM | 90 | 48.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LSTR250516C00125000 | 4/3/2025 2:15 PM | 125 | 16.65 | 10.80 | 14.80 | 0.00 | 0.00% | - | 1 | 107.42% |
| LSTR250516C00130000 | 5/7/2025 10:18 AM | 130 | 4.81 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LSTR250516C00135000 | 5/5/2025 9:30 AM | 135 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| LSTR250516C00140000 | 5/6/2025 1:47 PM | 140 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 6.25% |
| LSTR250516C00145000 | 4/3/2025 9:30 AM | 145 | 7.40 | 0.70 | 1.75 | 0.00 | 0.00% | - | 1 | 61.38% |
| LSTR250516C00150000 | 4/22/2025 11:59 AM | 150 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 12.50% |
| LSTR250516C00155000 | 4/23/2025 1:15 PM | 155 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LSTR250516C00160000 | 4/28/2025 12:36 PM | 160 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LSTR250516C00165000 | 4/1/2025 9:30 AM | 165 | 1.55 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 4 | 95.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR250516P00100000 | 4/9/2025 9:31 AM | 100 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| LSTR250516P00105000 | 4/17/2025 9:30 AM | 105 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LSTR250516P00115000 | 5/1/2025 12:48 PM | 115 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LSTR250516P00120000 | 5/7/2025 12:10 PM | 120 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| LSTR250516P00125000 | 5/6/2025 1:26 PM | 125 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| LSTR250516P00130000 | 5/7/2025 2:08 PM | 130 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| LSTR250516P00135000 | 5/1/2025 12:07 PM | 135 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| LSTR250516P00145000 | 5/2/2025 9:30 AM | 145 | 12.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LSTR250516P00155000 | 4/24/2025 9:31 AM | 155 | 18.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| LSTR250516P00160000 | 4/28/2025 11:07 AM | 160 | 25.16 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
JBHT J.B. Hunt Transport Services, Inc.
132.95
+1.59%
HUBG Hub Group, Inc.
31.65
+1.15%
CHRW C.H. Robinson Worldwide, Inc.
87.54
-0.88%
EXPD Expeditors International of Washington, Inc.
107.99
+1.70%
FWRD Forward Air Corporation
17.23
+2.87%
GXO GXO Logistics, Inc.
38.08
+0.74%
PAL Proficient Auto Logistics, Inc.
8.12
-0.25%
C1HR34.SA C.H. Robinson Worldwide, Inc.
27.09
0.00%
ZTO ZTO Express (Cayman) Inc.
18.89
-1.41%
FLX BingEx Ltd
2.4000
+6.19%