Berlin - Delayed Quote EUR

Minerva SA (M0V.BE)

3.9200
-0.0800
(-2.00%)
As of 12:20:04 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 20253.92003.92003.92003.92003.9200-
May 15, 20254.00004.00004.00004.00004.0000-
May 14, 20254.00004.00003.98004.00004.0000-
May 13, 20254.04004.04004.02004.02004.0200-
May 12, 20254.22004.26004.22004.24004.2400-
May 9, 20254.64004.64004.60004.60004.6000-
May 8, 20254.28004.28004.26004.26004.2600-
May 7, 20254.26004.26004.24004.24004.2400-
May 6, 20254.58004.58004.26004.26004.2600-
May 5, 20254.50004.50004.48004.50004.5000-
May 2, 20254.52004.52004.48004.48004.4800-
Apr 30, 20254.64004.68004.64004.66004.6600-
Apr 29, 20254.64004.66004.64004.64004.6400-
Apr 28, 20254.74004.76004.74004.76004.7600-
Apr 25, 20254.84004.84004.78004.78004.7800-
Apr 24, 20254.76004.76004.74004.76004.7600-
Apr 23, 20253.82003.82003.80003.80003.8000-
Apr 22, 20253.76003.78003.76003.78003.7800-
Apr 17, 20254.14004.14004.12004.12004.1200-
Apr 16, 20253.56003.58003.56003.56003.5600-
Apr 15, 20253.76003.76003.74003.74003.7400-
Apr 14, 20253.74003.74003.74003.74003.7400-
Apr 11, 20253.78003.78003.74003.74003.7400-
Apr 10, 20254.08004.10004.04004.04004.0400-
Apr 9, 20253.82004.06003.82004.06004.0600-
Apr 8, 20254.98005.00003.96003.96003.9600-
Apr 7, 20254.98004.98004.98004.98004.9800-
Apr 4, 20255.35005.45004.06004.06004.0600-
Apr 3, 20254.40005.35003.98005.35005.3500-
Apr 2, 20254.46004.46004.44004.44004.4400-
Apr 1, 20254.44004.44004.44004.44004.4400-
Mar 31, 20254.42004.44004.42004.44004.4400-
Mar 28, 20254.44004.46004.44004.44004.4400-
Mar 27, 20254.44004.46004.44004.44004.4400-
Mar 26, 20254.14004.14004.12004.12004.1200-
Mar 25, 20254.04004.10004.02004.10004.1000-
Mar 24, 20254.02004.02004.02004.02004.0200-
Mar 21, 20253.98004.02003.96004.02004.0200-
Mar 20, 20253.96003.96003.96003.96003.9600-
Mar 19, 20253.78003.94003.78003.94003.9400-
Mar 18, 20253.76003.76003.74003.74003.7400-
Mar 17, 20253.78003.78003.76003.76003.7600-
Mar 14, 20255.00005.00003.76003.76003.7600-
Mar 13, 20255.15005.15005.15005.15005.1500-
Mar 12, 20255.15005.15005.15005.15005.1500-
Mar 11, 20254.94005.10004.90005.10005.1000-
Mar 10, 20253.24003.24003.22003.22003.2200-
Mar 7, 20253.24003.24003.22003.22003.2200-
Mar 6, 20253.24003.26003.24003.24003.2400-
Mar 5, 20255.55005.55003.24003.24003.2400-
Mar 4, 20255.65005.65005.60005.60005.6000-
Mar 3, 20255.70005.70005.65005.65005.6500-
Feb 28, 20255.70005.70005.70005.70005.7000-
Feb 27, 20255.75005.75005.70005.75005.7500-
Feb 26, 20256.25006.30006.25006.25006.2500-
Feb 25, 20254.68006.25004.68006.25006.2500-
Feb 24, 20254.14004.16004.14004.14004.1400-
Feb 21, 20254.14004.16004.14004.14004.1400-
Feb 20, 20254.16004.16004.14004.14004.1400-
Feb 19, 20253.38003.38003.36003.38003.3800-
Feb 18, 20254.06004.06003.20003.20003.2000-
Feb 17, 20254.06004.06004.06004.06004.0600-
Feb 14, 20254.06004.06004.04004.04004.0400-
Feb 13, 20254.08004.08004.06004.06004.0600-
Feb 12, 20254.10004.10004.10004.10004.1000-
Feb 11, 20254.14004.14004.10004.10004.1000-
Feb 10, 20254.12004.12004.12004.12004.1200-
Feb 7, 20254.10004.10004.08004.08004.0800-
Feb 6, 20254.10004.10004.10004.10004.1000-
Feb 5, 20254.10004.10004.08004.08004.0800-
Feb 4, 20254.12004.12004.10004.10004.1000-
Feb 3, 20254.16004.16004.14004.14004.1400-
Jan 31, 20254.10004.10004.10004.10004.1000-
Jan 30, 20254.08004.10004.06004.06004.0600-
Jan 29, 20254.08004.08004.08004.08004.0800-
Jan 28, 20254.08004.08004.06004.08004.0800-
Jan 27, 20253.26003.26003.22003.22003.2200-
Jan 24, 20253.26003.26003.24003.24003.2400-
Jan 23, 20253.28003.28003.26003.26003.2600-
Jan 22, 20253.28003.28003.26003.26003.2600-
Jan 21, 20253.28003.30003.26003.26003.2600-
Jan 20, 20253.30003.30003.26003.26003.2600-
Jan 17, 20253.32003.32003.30003.30003.3000-
Jan 16, 20253.32003.32003.30003.30003.3000-
Jan 15, 20253.36003.36003.28003.30003.3000-
Jan 14, 20254.10004.10004.08004.08004.0800-
Jan 13, 20254.12004.12004.10004.10004.1000-
Jan 10, 20254.02004.16004.02004.08004.0800-
Jan 9, 20254.02004.36004.02004.34004.3400-
Jan 8, 20254.20004.20003.30003.30003.3000-
Jan 7, 20253.84004.06003.82004.06004.0600-
Jan 6, 20253.72003.72003.70003.70003.7000-
Jan 3, 20253.50003.72003.50003.72003.7200-
Jan 2, 20253.38003.42003.26003.42003.4200-
Dec 30, 20243.30003.30003.30003.30003.3000-
Dec 27, 20243.38003.38003.26003.26003.2600-
Dec 23, 20243.46003.46003.46003.46003.4600-
Dec 20, 20243.48003.48003.46003.46003.4600-
Dec 19, 20243.46003.46003.44003.44003.4400-
Dec 18, 20243.52003.54003.46003.46003.4600-
Dec 17, 20243.52003.54003.52003.52003.5200-
Dec 16, 20243.70003.70003.54003.54003.5400-
Dec 13, 20243.80003.80003.76003.76003.7600-
Dec 12, 20244.02004.02004.02004.02004.0200-
Dec 11, 20244.02004.02004.02004.02004.0200-
Dec 10, 20243.68003.70003.68003.68003.6800-
Dec 9, 20243.70003.70003.66003.66003.6600-
Dec 6, 20243.62003.62003.62003.62003.6200-
Dec 5, 20243.64003.64003.62003.62003.6200-
Dec 4, 20243.64003.66003.64003.64003.6400-
Dec 3, 20243.66003.66003.64003.64003.6400-
Dec 2, 20243.64003.64003.64003.64003.6400-
Nov 29, 20243.70003.70003.60003.60003.6000-
Nov 28, 20243.86003.86003.70003.70003.7000-
Nov 27, 20243.88003.88003.86003.86003.8600-
Nov 26, 20243.82003.90003.80003.90003.9000-
Nov 25, 20243.80003.80003.76003.76003.7600-
Nov 22, 20243.80003.82003.80003.80003.8000-
Nov 21, 20243.68003.74003.68003.74003.7400-
Nov 20, 20243.66003.66003.66003.66003.6600-
Nov 19, 20243.66003.68003.64003.64003.6400-
Nov 18, 20243.90003.90003.66003.66003.6600-
Nov 15, 20243.90003.90003.90003.90003.9000-
Nov 14, 20243.78003.80003.76003.76003.7600-
Nov 13, 20243.58003.68003.58003.68003.6800-
Nov 12, 20243.58003.58003.58003.58003.5800-
Nov 11, 20243.60003.60003.60003.60003.6000-
Nov 8, 20243.70003.72003.70003.72003.7200-
Nov 7, 20243.72003.72003.72003.72003.7200-
Nov 6, 20243.72003.72003.70003.72003.7200-
Nov 5, 20243.64003.64003.62003.62003.6200-
Nov 4, 20243.62003.64003.62003.64003.6400-
Nov 1, 20243.64003.64003.64003.64003.6400-
Oct 31, 20243.64003.64003.64003.64003.6400-
Oct 30, 20243.68003.68003.66003.66003.6600-
Oct 29, 20243.66003.68003.66003.66003.6600-
Oct 28, 20243.68003.68003.66003.66003.6600-
Oct 25, 20243.52003.52003.52003.52003.5200-
Oct 24, 20243.52003.52003.52003.52003.5200-
Oct 23, 20243.60003.60003.52003.52003.5200-
Oct 22, 20243.70003.70003.70003.70003.7000-
Oct 21, 20243.68003.68003.68003.68003.6800-
Oct 18, 20243.74003.74003.74003.74003.7400-
Oct 17, 20243.68003.76003.68003.74003.7400-
Oct 16, 20243.74003.74003.68003.68003.6800-
Oct 15, 20243.74003.74003.72003.74003.7400-
Oct 14, 20243.70003.70003.70003.70003.7000-
Oct 11, 20243.88003.88003.88003.88003.8800-
Oct 10, 20244.00004.02004.00004.02004.0200-
Oct 9, 20244.20004.20004.02004.02004.0200-
Oct 8, 20244.28004.28004.26004.26004.2600-
Oct 7, 20244.54004.58004.54004.58004.5800-
Oct 4, 20244.50004.50004.50004.50004.5000-
Oct 3, 20244.50004.50004.50004.50004.5000-
Oct 2, 20244.50004.50004.50004.50004.5000-
Oct 1, 20244.46004.50004.46004.48004.4800-
Sep 30, 20244.46004.50004.44004.46004.4600-
Sep 27, 20244.46004.46004.46004.46004.4600-
Sep 26, 20244.52004.52004.46004.46004.4600-
Sep 25, 20244.54004.58004.52004.58004.5800-
Sep 24, 20244.36004.36004.34004.34004.3400-
Sep 23, 20244.20004.22004.04004.22004.2200-
Sep 20, 20244.04004.04004.02004.04004.0400-
Sep 19, 20244.04004.04004.04004.04004.0400-
Sep 18, 20244.04004.04004.04004.04004.0400-
Sep 17, 20244.04004.04004.04004.04004.0400-
Sep 16, 20244.06004.06004.04004.04004.0400-
Sep 13, 20244.06004.06004.06004.06004.0600-
Sep 12, 20244.08004.08004.06004.06004.0600-
Sep 11, 20244.08004.08004.06004.06004.0600-
Sep 10, 20244.06004.10004.06004.10004.1000-
Sep 9, 20244.06004.06004.06004.06004.0600-
Sep 6, 20244.80004.80004.06004.06004.0600-
Sep 5, 20244.80004.80004.80004.80004.8000-
Sep 4, 20244.86004.88004.86004.88004.8800-
Sep 3, 20244.86004.88004.86004.88004.8800-
Sep 2, 20244.86004.88004.86004.88004.8800-
Aug 30, 20244.86004.88004.84004.88004.8800-
Aug 29, 20245.15005.15005.15005.15005.1500-
Aug 28, 20245.15005.15005.15005.15005.1500-
Aug 27, 20245.15005.15005.15005.15005.1500-
Aug 26, 20245.50005.50005.15005.15005.1500-
Aug 23, 20245.40005.40005.35005.35005.3500-
Aug 22, 20245.40005.40005.40005.40005.4000-
Aug 21, 20245.40005.40005.40005.40005.4000-
Aug 20, 20244.88004.88004.88004.88004.8800-
Aug 19, 20245.00005.05005.00005.05005.0500-
Aug 16, 20245.25005.25005.05005.05005.0500-
Aug 15, 20244.54004.56004.54004.56004.5600-
Aug 14, 20244.62004.62004.58004.58004.5800-
Aug 13, 20244.62004.64004.60004.60004.6000-
Aug 12, 20244.62004.64004.62004.64004.6400-
Aug 9, 20244.62004.64004.62004.64004.6400-
Aug 8, 20244.16004.64003.98004.64004.6400-
Aug 7, 20244.16004.18004.16004.18004.1800-
Aug 6, 20243.98004.18003.98004.18004.1800-
Aug 5, 20244.14004.14003.96003.98003.9800-
Aug 2, 20244.18004.18004.14004.14004.1400-
Aug 1, 20244.16004.18004.16004.18004.1800-
Jul 31, 20244.18004.18004.18004.18004.1800-
Jul 30, 20244.22004.22004.22004.22004.2200-
Jul 29, 20244.20004.22004.20004.22004.2200-
Jul 26, 20244.20004.20004.18004.18004.1800-
Jul 25, 20244.20004.22004.18004.18004.1800-
Jul 24, 20244.24004.24004.18004.18004.1800-
Jul 23, 20244.42004.42004.42004.42004.4200-
Jul 22, 20244.42004.42004.42004.42004.4200-
Jul 19, 20244.44004.46004.42004.42004.4200-
Jul 18, 20244.40004.44004.40004.44004.4400-
Jul 17, 20244.42004.42004.40004.40004.4000-
Jul 16, 20244.44004.46004.44004.46004.4600-
Jul 15, 20244.46004.46004.44004.44004.4400-
Jul 12, 20244.46004.48004.46004.48004.4800-
Jul 11, 20244.50004.50004.46004.48004.4800-
Jul 10, 20244.50004.50004.48004.48004.4800-
Jul 9, 20244.46004.50004.46004.48004.4800-
Jul 8, 20244.50004.50004.46004.48004.4800-
Jul 5, 20244.50004.50004.48004.48004.4800-
Jul 4, 20244.50004.50004.48004.48004.4800-
Jul 3, 20244.50004.50004.48004.48004.4800-
Jul 2, 20244.52004.54004.50004.52004.5200-
Jul 1, 20244.18004.18004.18004.18004.1800-
Jun 28, 20244.20004.22004.18004.18004.1800-
Jun 27, 20244.20004.20004.18004.18004.1800-
Jun 26, 20244.20004.22004.20004.22004.2200-
Jun 25, 20244.20004.22004.18004.22004.2200-
Jun 24, 20244.20004.20004.18004.18004.1800-
Jun 21, 20244.20004.22004.20004.22004.2200-
Jun 20, 20244.18004.20004.18004.18004.1800-
Jun 19, 20244.18004.20004.18004.18004.1800-
Jun 18, 20244.20004.20004.18004.18004.1800-
Jun 17, 20245.15005.15004.18004.18004.1800-
Jun 14, 20245.10005.15005.10005.10005.1000-
Jun 13, 20245.05005.10005.05005.05005.0500-
Jun 12, 20245.10005.10005.05005.05005.0500-
Jun 11, 20245.10005.10005.10005.10005.1000-
Jun 10, 20245.10005.10005.10005.10005.1000-
Jun 7, 20245.05005.05005.05005.05005.0500-
Jun 6, 20244.28005.05004.28005.05005.0500-
Jun 5, 20245.05005.05005.05005.05005.0500-
Jun 4, 20244.66004.66004.64004.64004.6400-
Jun 3, 20244.68004.68004.66004.66004.6600-
May 31, 20244.68004.68004.66004.66004.6600-
May 30, 20244.58004.58004.58004.58004.5800-
May 29, 20244.98005.00004.58004.58004.5800-
May 28, 20244.98004.98004.96004.96004.9600-
May 27, 20244.98005.00004.98005.00005.0000-
May 24, 20244.98005.00004.98005.00005.0000-
May 23, 20245.00005.00004.98005.00005.0000-
May 22, 20244.98005.00004.98005.00005.0000-
May 21, 20244.98005.00004.96005.00005.0000-
May 20, 20244.98004.98004.96004.96004.9600-
May 17, 20244.90004.96004.90004.96004.9600-
May 16, 20244.60004.60004.60004.60004.6000-

Related Tickers

BAKKA.OL P/F Bakkafrost
510.50
+3.50%
 
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
3.7100
+1.64%
 
VITL Vital Farms, Inc.
34.25
+1.69%
 
ADM Archer-Daniels-Midland Company
48.86
-1.11%