NasdaqGM - Delayed Quote USD
Melar Acquisition Corp. I (MACI)
10.33
-0.01
(-0.10%)
At close: May 14 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.36 | 10.36 | 10.32 | 10.33 | 10.33 | 7,900 |
| May 13, 2025 | 10.39 | 10.39 | 10.34 | 10.34 | 10.34 | 13,700 |
| May 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 100 |
| May 9, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| May 8, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 300 |
| May 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 800 |
| May 6, 2025 | 10.33 | 10.33 | 10.30 | 10.30 | 10.30 | 7,700 |
| May 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 400 |
| May 2, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| May 1, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Apr 30, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 500 |
| Apr 29, 2025 | 10.33 | 10.33 | 10.30 | 10.30 | 10.30 | 116,500 |
| Apr 28, 2025 | 10.35 | 10.35 | 10.29 | 10.30 | 10.30 | 48,400 |
| Apr 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Apr 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Apr 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Apr 22, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1,800 |
| Apr 21, 2025 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 200 |
| Apr 17, 2025 | 10.19 | 10.28 | 10.19 | 10.28 | 10.28 | 1,200 |
| Apr 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 7,200 |
| Apr 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Apr 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Apr 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Apr 10, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 1,100 |
| Apr 9, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Apr 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Apr 7, 2025 | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | 213,600 |
| Apr 4, 2025 | 10.25 | 10.35 | 10.25 | 10.29 | 10.29 | 25,900 |
| Apr 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Apr 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10,000 |
| Apr 1, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 8,400 |
| Mar 31, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Mar 28, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Mar 27, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Mar 26, 2025 | 10.34 | 10.34 | 10.23 | 10.23 | 10.23 | 300 |
| Mar 25, 2025 | 10.28 | 10.28 | 10.22 | 10.22 | 10.22 | 5,000 |
| Mar 24, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Mar 21, 2025 | 10.27 | 10.31 | 10.23 | 10.31 | 10.31 | 27,600 |
| Mar 20, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Mar 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Mar 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1,100 |
| Mar 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 700 |
| Mar 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 400 |
| Mar 13, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 600 |
| Mar 12, 2025 | 10.26 | 10.26 | 10.22 | 10.22 | 10.22 | 6,600 |
| Mar 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 10, 2025 | 10.26 | 10.26 | 10.20 | 10.20 | 10.20 | 57,400 |
| Mar 7, 2025 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | 6,900 |
| Mar 6, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Mar 5, 2025 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 832,100 |
| Mar 4, 2025 | 10.21 | 10.21 | 10.19 | 10.20 | 10.20 | 381,000 |
| Mar 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Feb 28, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 4,800 |
| Feb 27, 2025 | 10.19 | 10.19 | 10.17 | 10.19 | 10.19 | 582,800 |
| Feb 26, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 4,200 |
| Feb 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1,000 |
| Feb 24, 2025 | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | 301,200 |
| Feb 21, 2025 | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | 442,900 |
| Feb 20, 2025 | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 128,200 |
| Feb 19, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 200,800 |
| Feb 18, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 400 |
| Feb 14, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 2,000 |
| Feb 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 50,900 |
| Feb 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Feb 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Feb 10, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 28,200 |
| Feb 7, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 200 |
| Feb 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Feb 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 17,500 |
| Feb 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 200 |
| Feb 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 600 |
| Jan 31, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Jan 30, 2025 | 10.16 | 10.17 | 10.15 | 10.16 | 10.16 | 16,500 |
| Jan 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 109,600 |
| Jan 28, 2025 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | 83,300 |
| Jan 27, 2025 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | 1,600 |
| Jan 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 200 |
| Jan 23, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 600 |
| Jan 22, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1,400 |
| Jan 21, 2025 | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | 10,900 |
| Jan 17, 2025 | 10.11 | 10.16 | 10.11 | 10.11 | 10.11 | 65,600 |
| Jan 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Jan 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Jan 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Jan 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Jan 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Jan 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 |
| Jan 7, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Jan 6, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | 3,000 |
| Jan 3, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Jan 2, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 91,000 |
| Dec 31, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Dec 30, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Dec 27, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Dec 26, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Dec 24, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 52,600 |
| Dec 23, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Dec 20, 2024 | 10.06 | 10.10 | 10.06 | 10.06 | 10.06 | 2,600 |
| Dec 19, 2024 | 10.07 | 10.08 | 10.06 | 10.06 | 10.06 | 168,200 |
| Dec 18, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Dec 17, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 200 |
| Dec 16, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 200 |
| Dec 13, 2024 | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | 3,900 |
| Dec 12, 2024 | 10.12 | 10.13 | 10.06 | 10.06 | 10.06 | 4,200 |
| Dec 11, 2024 | 10.08 | 10.18 | 10.08 | 10.18 | 10.18 | 7,100 |
| Dec 10, 2024 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 3,300 |
| Dec 9, 2024 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 1,900 |
| Dec 6, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Dec 5, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 300 |
| Dec 4, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Dec 3, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 4,900 |
| Dec 2, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Nov 29, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 300 |
| Nov 27, 2024 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 11,000 |
| Nov 26, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10,900 |
| Nov 25, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 200 |
| Nov 22, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1,900 |
| Nov 21, 2024 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 7,100 |
| Nov 20, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 22,600 |
| Nov 19, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 300 |
| Nov 18, 2024 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 28,600 |
| Nov 15, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 400 |
| Nov 14, 2024 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 31,700 |
| Nov 13, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 4,700 |
| Nov 12, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 14,400 |
| Nov 11, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 400 |
| Nov 8, 2024 | 10.01 | 10.05 | 10.01 | 10.01 | 10.01 | 5,700 |
| Nov 7, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 2,400 |
| Nov 6, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 253,100 |
| Nov 5, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Nov 4, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 6,200 |
| Nov 1, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Oct 31, 2024 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 6,800 |
| Oct 30, 2024 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 51,100 |
| Oct 29, 2024 | 10.00 | 10.03 | 9.98 | 10.03 | 10.03 | 56,500 |
| Oct 28, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 300 |
| Oct 25, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 300 |
| Oct 24, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1,200 |
| Oct 23, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Oct 22, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Oct 21, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 53,800 |
| Oct 18, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 100 |
| Oct 17, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Oct 16, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Oct 15, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1,400 |
| Oct 14, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2,800 |
| Oct 11, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 4,000 |
| Oct 10, 2024 | 9.98 | 10.01 | 9.96 | 9.96 | 9.96 | 3,700 |
| Oct 9, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 50,500 |
| Oct 8, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Oct 7, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Oct 4, 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 13,900 |
| Oct 3, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 25,000 |
| Oct 2, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 11,100 |
| Oct 1, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 300 |
| Sep 30, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 62,900 |
| Sep 27, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Sep 26, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 90,000 |
| Sep 25, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 31,900 |
| Sep 24, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1,500 |
| Sep 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Sep 20, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 600 |
| Sep 19, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Sep 18, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 6,700 |
| Sep 17, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1,000 |
| Sep 16, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Sep 13, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 4,200 |
| Sep 12, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 713,000 |
| Sep 11, 2024 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | 37,100 |
| Sep 10, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 31,400 |
| Sep 9, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 217,200 |
| Sep 6, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 23,600 |
| Sep 5, 2024 | 9.98 | 10.00 | 9.97 | 9.98 | 9.98 | 58,500 |
| Sep 4, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 238,700 |
| Sep 3, 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 56,900 |
| Aug 30, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 31,800 |
| Aug 29, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 11,600 |
| Aug 28, 2024 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 20,000 |
| Aug 27, 2024 | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | 277,900 |
| Aug 26, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Aug 23, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 300 |
| Aug 22, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 3,500 |
| Aug 21, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 700 |
| Aug 20, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Aug 19, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
| Aug 16, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 200 |
| Aug 15, 2024 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 857,000 |
| Aug 14, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 9,500 |
| Aug 13, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 140,700 |
| Aug 12, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 21,100 |
| Aug 9, 2024 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | 110,000 |
| Aug 8, 2024 | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | 509,700 |
| Aug 7, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 325,100 |
| Aug 6, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Aug 5, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 300 |
| Aug 2, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Aug 1, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 700 |
| Jul 31, 2024 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 291,400 |
| Jul 30, 2024 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 19,700 |
| Jul 29, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1,200 |
| Jul 26, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Jul 25, 2024 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 4,300 |
| Jul 24, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jul 23, 2024 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 1,800 |
| Jul 22, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 900 |
| Jul 19, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1,100 |
| Jul 18, 2024 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | 610,900 |
| Jul 17, 2024 | 9.98 | 9.99 | 9.96 | 9.96 | 9.96 | 11,000 |
Related Tickers
JACS-UN Jackson Acquisition Company II
10.40
0.00%
HSPTU Horizon Space Acquisition II Corp.
10.33
-0.10%
AIFEU Aifeex Nexus Acquisition Corporation
10.30
0.00%
HYAC-UN Haymaker Acquisition Corp. 4
11.13
0.00%
SOUL-UN Soulpower Acquisition Corporation
10.04
+0.05%
ALDF Aldel Financial II Inc.
10.40
-0.14%
GSRT GSR III Acquisition Corp.
10.35
-0.19%
HCVI Hennessy Capital Investment Corp. VI
12.00
+6.67%
HOND HCM II Acquisition Corp.
11.06
+1.47%
AACT Ares Acquisition Corporation II
11.28
0.00%