TSXV - Delayed Quote CAD
Maritime Resources Corp. (MAE.V)
0.1150
0.0000
(0.00%)
At close: May 8 at 3:12:07 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 8, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 156,500 |
May 7, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 763,800 |
May 6, 2025 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 688,800 |
May 5, 2025 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 287,300 |
May 2, 2025 | 0.1050 | 0.1250 | 0.1050 | 0.1150 | 0.1150 | 1,811,900 |
May 1, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 307,500 |
Apr 30, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 313,000 |
Apr 29, 2025 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 92,500 |
Apr 28, 2025 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 78,700 |
Apr 25, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 95,900 |
Apr 24, 2025 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 0.1150 | 812,300 |
Apr 23, 2025 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 0.1150 | 1,142,300 |
Apr 22, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 915,300 |
Apr 21, 2025 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 0.1050 | 1,002,400 |
Apr 17, 2025 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 0.1050 | 192,500 |
Apr 16, 2025 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 710,100 |
Apr 15, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 232,000 |
Apr 14, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 1,171,900 |
Apr 11, 2025 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 2,356,400 |
Apr 10, 2025 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 0.0950 | 469,000 |
Apr 9, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 543,000 |
Apr 8, 2025 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 0.0850 | 530,600 |
Apr 7, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 325,400 |
Apr 4, 2025 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 0.0850 | 1,016,600 |
Apr 3, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 1,222,700 |
Apr 2, 2025 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 0.1000 | 1,407,100 |
Apr 1, 2025 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 219,600 |
Mar 31, 2025 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 655,800 |
Mar 28, 2025 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 60,700 |
Mar 27, 2025 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 453,600 |
Mar 26, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 493,100 |
Mar 25, 2025 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 365,800 |
Mar 24, 2025 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 294,300 |
Mar 21, 2025 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 525,700 |
Mar 20, 2025 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 1,173,700 |
Mar 19, 2025 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 720,500 |
Mar 18, 2025 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 90,000 |
Mar 17, 2025 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 360,500 |
Mar 14, 2025 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 887,000 |
Mar 13, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 266,000 |
Mar 12, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 12,000 |
Mar 11, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 10, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 116,700 |
Mar 7, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,000 |
Mar 6, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 62,100 |
Mar 5, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 236,200 |
Mar 4, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 448,700 |
Mar 3, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 307,200 |
Feb 28, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 366,500 |
Feb 27, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 226,800 |
Feb 26, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 309,700 |
Feb 25, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 725,100 |
Feb 24, 2025 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 197,800 |
Feb 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 202,400 |
Feb 20, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 77,500 |
Feb 19, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 293,800 |
Feb 18, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 259,100 |
Feb 14, 2025 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 2,759,300 |
Feb 13, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 559,800 |
Feb 12, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 467,800 |
Feb 11, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 483,900 |
Feb 10, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 160,900 |
Feb 7, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 389,500 |
Feb 6, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 594,200 |
Feb 5, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 1,164,100 |
Feb 4, 2025 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 285,600 |
Feb 3, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 598,700 |
Jan 31, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 84,200 |
Jan 30, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 65,000 |
Jan 29, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 587,800 |
Jan 28, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 1,174,400 |
Jan 27, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 745,200 |
Jan 24, 2025 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 533,700 |
Jan 23, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 252,000 |
Jan 22, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 937,000 |
Jan 21, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 215,400 |
Jan 20, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 20,800 |
Jan 17, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 233,700 |
Jan 16, 2025 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 0.0800 | 1,874,000 |
Jan 15, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Jan 14, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 92,500 |
Jan 13, 2025 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 596,200 |
Jan 10, 2025 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 728,600 |
Jan 9, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 898,800 |
Jan 8, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 994,300 |
Jan 7, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 673,600 |
Jan 6, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 287,000 |
Jan 3, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 79,200 |
Jan 2, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 201,200 |
Dec 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 |
Dec 30, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 143,600 |
Dec 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 69,000 |
Dec 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
Dec 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 36,000 |
Dec 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 103,500 |
Dec 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,500 |
Dec 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 166,000 |
Dec 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 146,200 |
Dec 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 |
Dec 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 82,000 |
Dec 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 11, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 93,600 |
Dec 10, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 39,000 |
Dec 9, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 115,000 |
Dec 6, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 16,000 |
Dec 5, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 199,100 |
Dec 4, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 154,700 |
Dec 3, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 242,000 |
Dec 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 847,000 |
Nov 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 107,400 |
Nov 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 152,300 |
Nov 27, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 59,000 |
Nov 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,000 |
Nov 25, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 86,000 |
Nov 22, 2024 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | 0.0580 | 91,500 |
Nov 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 176,300 |
Nov 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 59,000 |
Nov 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 108,000 |
Nov 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 54,000 |
Nov 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 134,000 |
Nov 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 57,700 |
Nov 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 277,000 |
Nov 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 137,500 |
Nov 11, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 59,800 |
Nov 8, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 392,000 |
Nov 7, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 257,400 |
Nov 6, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 215,400 |
Nov 5, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 445,100 |
Nov 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 407,900 |
Nov 1, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 92,800 |
Oct 31, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 25,000 |
Oct 30, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 103,000 |
Oct 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 631,000 |
Oct 28, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 200,800 |
Oct 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 64,200 |
Oct 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 59,900 |
Oct 23, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 22,100 |
Oct 22, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 762,300 |
Oct 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 215,500 |
Oct 18, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 328,800 |
Oct 17, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 154,000 |
Oct 16, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 585,000 |
Oct 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 745,300 |
Oct 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,300 |
Oct 10, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 287,700 |
Oct 9, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 726,000 |
Oct 8, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 |
Oct 7, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 788,500 |
Oct 4, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,000 |
Oct 3, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 220,300 |
Oct 2, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 89,000 |
Oct 1, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 242,000 |
Sep 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 65,500 |
Sep 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 464,000 |
Sep 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 121,500 |
Sep 25, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 88,600 |
Sep 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 215,000 |
Sep 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 |
Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 377,000 |
Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 245,300 |
Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 568,000 |
Sep 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 76,100 |
Sep 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 554,500 |
Sep 13, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 251,400 |
Sep 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 633,200 |
Sep 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 117,000 |
Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,300 |
Sep 9, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 151,500 |
Sep 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 433,000 |
Sep 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,300 |
Sep 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 153,900 |
Sep 3, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 127,200 |
Aug 30, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 121,000 |
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,000 |
Aug 28, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 76,400 |
Aug 27, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 65,000 |
Aug 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,400 |
Aug 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 161,000 |
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 137,100 |
Aug 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 17,000 |
Aug 20, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 95,000 |
Aug 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,700 |
Aug 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 |
Aug 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 985,500 |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 532,000 |
Aug 13, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 102,000 |
Aug 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,500 |
Aug 9, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 90,500 |
Aug 8, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 761,600 |
Aug 7, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,244,500 |
Aug 6, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 115,200 |
Aug 2, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 913,000 |
Aug 1, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 77,100 |
Jul 31, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 163,400 |
Jul 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 158,000 |
Jul 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 342,000 |
Jul 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 |
Jul 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 119,000 |
Jul 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Jul 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 38,000 |
Jul 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 511,700 |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,800 |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 123,000 |
Jul 16, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 420,500 |
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 454,300 |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Jul 11, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 42,000 |
Jul 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 205,400 |
Jul 9, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 238,200 |
Jul 8, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 50,000 |
Jul 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 127,100 |
Jul 4, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 51,000 |
Jul 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,000 |
Jul 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 238,000 |
Jun 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,000 |
Jun 27, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 152,000 |
Jun 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,200 |
Jun 25, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 88,500 |
Jun 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 650,100 |
Jun 21, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 130,000 |
Jun 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 180,100 |
Jun 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 225,100 |
Jun 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 840,000 |
Jun 17, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 83,400 |
Jun 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 146,000 |
Jun 13, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 231,200 |
Jun 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 162,000 |
Jun 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,500 |
Jun 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 394,500 |
Jun 7, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 167,200 |
Jun 6, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 |
Jun 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 |
Jun 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,600 |
Jun 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 531,100 |
May 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 142,100 |
May 30, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 36,000 |
May 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 125,000 |
May 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,900 |
May 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 513,000 |
May 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 384,800 |
May 23, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 148,700 |
May 22, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 1,249,400 |
May 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 566,700 |
May 17, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 233,500 |
May 16, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 193,400 |
May 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 427,100 |
May 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,300 |
May 13, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 135,600 |
May 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 117,000 |
May 9, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 717,800 |
May 8, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 225,000 |
Related Tickers
SIC.V Sokoman Minerals Corp.
0.0450
+12.50%
YGT.V Gold Terra Resource Corp.
0.0650
-7.14%
GAND.CN Gander Gold Corporation
0.0800
-11.11%
NFLD.CN Exploits Discovery Corp.
0.0350
0.00%
MAU.TO Montage Gold Corp.
3.8300
-2.30%
NEXG.V NeXGold Mining Corp.
0.7800
-2.50%
RVG.V Revival Gold Inc.
0.4800
+1.05%
CBR.V Cabral Gold Inc.
0.3550
-2.74%
MGM.V Maple Gold Mines Ltd.
0.0950
-5.00%
WRLG.V West Red Lake Gold Mines Ltd.
0.6900
+1.47%