Thailand - Delayed Quote THB

Malee Group Public Company Limited (MALEE-R.BK)

7.40
-0.50
(-6.33%)
As of 3:54:13 PM GMT+7. Market Open.
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 15, 20257.607.657.357.407.404,142,400
May 14, 20256.336.336.336.336.33-
May 13, 20256.336.336.336.336.33-
May 9, 20256.336.336.336.336.33-
May 8, 20256.336.336.336.336.33-
May 7, 20256.336.336.336.336.33-
May 6, 20256.336.336.336.336.33-
May 2, 20256.336.336.336.336.33-
Apr 30, 2025 0.1 Dividend
Apr 30, 20256.336.336.336.336.33-
Apr 29, 20256.336.336.336.336.23-
Apr 28, 20256.336.336.336.336.23-
Apr 25, 20256.336.336.336.336.23-
Apr 24, 20256.336.336.336.336.23-
Apr 23, 20256.336.336.336.336.23-
Apr 22, 20256.336.336.336.336.23-
Apr 21, 20256.336.336.336.336.23-
Apr 18, 20256.336.336.336.336.23-
Apr 17, 20256.336.336.336.336.23-
Apr 16, 20256.336.336.336.336.23-
Apr 11, 20256.336.336.336.336.23-
Apr 10, 20256.336.336.336.336.23-
Apr 9, 20256.336.336.336.336.23-
Apr 8, 20256.336.336.336.336.23-
Apr 4, 20256.336.336.336.336.23-
Apr 3, 20256.336.336.336.336.23-
Apr 2, 20256.336.336.336.336.23-
Apr 1, 20256.336.336.336.336.23-
Mar 31, 20256.336.336.336.336.23-
Mar 28, 20256.336.356.306.336.233,300
Mar 27, 20256.456.506.406.456.3510,300
Mar 26, 20256.326.406.306.326.22120,700
Mar 25, 20256.536.606.406.536.43109,000
Mar 24, 20256.586.586.586.586.48-
Mar 21, 20256.586.706.406.586.4879,300
Mar 20, 20256.566.756.306.566.45669,500
Mar 19, 20256.236.306.156.236.1397,700
Mar 18, 20256.166.306.056.166.06272,300
Mar 17, 20256.066.066.066.065.96-
Mar 14, 20256.066.106.006.065.96165,800
Mar 13, 20256.036.255.906.035.93119,200
Mar 12, 20256.146.355.956.146.04399,800
Mar 11, 20256.296.406.156.296.1918,600
Mar 10, 20256.666.666.666.666.55-
Mar 7, 20256.666.706.456.666.55207,900
Mar 6, 20256.556.706.456.556.45632,200
Mar 5, 20256.476.606.356.476.36163,800
Mar 4, 20256.516.706.456.516.413,600
Mar 3, 20256.816.816.816.816.70-
Feb 28, 20256.816.906.756.816.70219,200
Feb 27, 20256.746.956.606.746.63301,500
Feb 26, 20256.857.606.456.856.74208,000
Feb 25, 20257.767.857.707.767.6321,500
Feb 24, 20258.078.078.078.077.95-
Feb 21, 20258.078.107.958.077.9595,400
Feb 20, 20258.148.257.908.148.01198,300
Feb 19, 20257.848.057.707.847.71113,700
Feb 18, 20257.667.707.557.667.53205,800
Feb 17, 20257.947.947.947.947.81-
Feb 14, 20257.948.107.857.947.8110,400
Feb 13, 20257.667.667.667.667.54-
Feb 11, 20257.667.807.507.667.5446,700
Feb 10, 20257.727.727.727.727.60-
Feb 7, 20257.727.957.507.727.60112,700
Feb 6, 20257.968.407.907.967.8338,200
Feb 5, 20258.328.608.308.328.1915,400
Feb 4, 20258.498.608.358.498.3614,100
Feb 3, 20258.678.678.678.678.53-
Jan 31, 20258.678.758.608.678.5331,300
Jan 30, 20258.558.658.508.558.4188,300
Jan 29, 20258.568.658.308.568.42187,500
Jan 28, 20258.478.658.408.478.34103,700
Jan 27, 20258.878.878.878.878.73-
Jan 24, 20258.879.008.558.878.73414,800
Jan 23, 20258.248.248.248.248.11-
Jan 22, 20258.248.248.248.248.11-
Jan 21, 20258.248.248.248.248.11-
Jan 20, 20258.248.248.248.248.11-
Jan 17, 20258.248.248.248.248.11-
Jan 16, 20258.248.248.248.248.11-
Jan 15, 20258.248.248.248.248.11-
Jan 14, 20258.248.248.248.248.11-
Jan 13, 20258.248.248.248.248.11-
Jan 10, 20258.248.248.248.248.11-
Jan 9, 20258.248.248.248.248.11-
Jan 8, 20258.248.248.248.248.11-
Jan 7, 20258.248.248.248.248.11-
Jan 6, 20258.248.248.248.248.11-
Jan 3, 20258.248.248.248.248.11-
Jan 2, 20258.248.248.248.248.11-
Dec 30, 20248.248.248.248.248.11-
Dec 27, 20248.248.248.248.248.11-
Dec 26, 20248.248.608.108.248.11846,700
Dec 25, 20248.168.208.108.168.04306,000
Dec 24, 20248.018.257.758.017.88511,500
Dec 23, 20247.897.897.897.897.76-
Dec 20, 20247.898.057.807.897.76307,600
Dec 19, 20247.958.057.807.957.83346,800
Dec 18, 20248.148.358.008.148.01288,900
Dec 17, 20248.348.658.158.348.20396,200
Dec 16, 20248.858.858.858.858.71-
Dec 13, 20248.858.908.858.858.71125,300
Dec 12, 20248.858.908.808.858.71111,200
Dec 11, 20249.029.029.029.028.87-
Dec 9, 20249.029.029.029.028.87-
Dec 6, 20249.029.029.029.028.87-
Dec 4, 20249.029.108.859.028.87405,200
Dec 3, 20249.019.208.959.018.87100,100
Dec 2, 20249.099.099.099.098.95-
Nov 29, 20249.099.158.959.098.95211,800
Nov 28, 20249.079.208.959.078.93534,100
Nov 27, 20249.009.208.609.008.85758,400
Nov 26, 20248.738.908.558.738.59242,000
Nov 25, 20248.938.938.938.938.79-
Nov 22, 20248.939.058.808.938.79908,200
Nov 21, 20248.659.008.408.658.511,851,000
Nov 20, 20248.839.208.458.838.692,422,600
Nov 19, 20248.869.358.708.868.721,148,300
Nov 18, 20248.198.198.198.198.06-
Nov 15, 20248.198.198.198.198.06-
Nov 14, 20248.198.198.198.198.06-
Nov 13, 20248.198.198.198.198.06-
Nov 12, 20248.198.198.198.198.06-
Nov 11, 20248.198.198.198.198.06-
Nov 8, 20248.198.198.198.198.06-
Nov 7, 20248.198.198.198.198.06-
Nov 6, 20248.198.198.198.198.06-
Nov 5, 20248.198.198.198.198.06-
Nov 4, 20248.198.198.198.198.06-
Nov 1, 20248.198.198.198.198.06-
Oct 31, 20248.198.198.198.198.06-
Oct 30, 20248.198.198.198.198.06-
Oct 29, 20248.198.198.198.198.06-
Oct 28, 20248.198.198.198.198.06-
Oct 25, 20248.198.198.198.198.06-
Oct 24, 20248.198.198.198.198.06-
Oct 22, 20248.198.198.198.198.06-
Oct 21, 20248.198.198.198.198.06-
Oct 18, 20248.198.198.198.198.06-
Oct 17, 20248.198.198.198.198.06-
Oct 16, 20248.198.198.198.198.06-
Oct 15, 20248.198.198.198.198.06-
Oct 11, 20248.198.198.198.198.06-
Oct 10, 20248.198.198.198.198.06-
Oct 9, 20248.198.198.198.198.06-
Oct 8, 20248.198.198.198.198.06-
Oct 7, 20248.198.198.198.198.06-
Oct 4, 20248.198.198.198.198.06-
Oct 3, 20248.198.198.198.198.06-
Oct 2, 20248.198.198.198.198.06-
Oct 1, 20248.198.198.198.198.06-
Sep 30, 20248.198.198.198.198.06-
Sep 27, 20248.198.198.198.198.06-
Sep 26, 20248.198.198.198.198.06-
Sep 25, 20248.198.198.198.198.06-
Sep 24, 20248.198.198.198.198.06-
Sep 23, 20248.198.198.198.198.06-
Sep 20, 20248.198.198.198.198.06-
Sep 19, 20248.198.198.198.198.06-
Sep 18, 20248.198.198.198.198.06-
Sep 17, 20248.198.198.198.198.06-
Sep 16, 20248.198.198.198.198.06-
Sep 13, 20248.198.198.198.198.06-
Sep 12, 20248.198.198.198.198.06-
Sep 11, 20248.198.198.198.198.06-
Sep 10, 20248.198.198.198.198.06-
Sep 9, 20248.198.198.198.198.06-
Sep 6, 20248.198.198.198.198.06-
Sep 5, 20248.198.198.198.198.06-
Sep 4, 20248.198.198.198.198.06-
Sep 3, 20248.198.198.198.198.06-
Sep 2, 20248.198.198.198.198.06-
Aug 30, 20248.198.198.198.198.06-
Aug 29, 20248.198.198.198.198.06-
Aug 28, 20248.198.198.198.198.06-
Aug 27, 20248.198.198.198.198.06-
Aug 26, 20248.198.198.198.198.06-
Aug 23, 20248.198.198.198.198.06-
Aug 22, 20248.198.198.198.198.06-
Aug 21, 20248.198.198.198.198.06-
Aug 20, 20248.198.198.198.198.06-
Aug 19, 20248.198.198.198.198.06-
Aug 16, 20248.198.198.198.198.06-
Aug 15, 20248.198.198.198.198.06-
Aug 14, 20248.198.198.198.198.06-
Aug 13, 20248.198.198.198.198.06-
Aug 9, 20248.198.198.198.198.06-
Aug 8, 20248.198.198.198.198.06-
Aug 7, 20248.198.198.198.198.06-
Aug 6, 20248.198.198.198.198.06-
Aug 5, 20248.198.198.198.198.06-
Aug 2, 20248.198.198.198.198.06-
Aug 1, 20248.198.198.198.198.06-
Jul 31, 20248.198.198.198.198.06-
Jul 30, 20248.198.198.198.198.06-
Jul 26, 20248.198.198.198.198.06-
Jul 25, 20248.198.198.198.198.06-
Jul 24, 20248.198.198.198.198.06-
Jul 23, 20248.198.198.198.198.06-
Jul 19, 20248.198.198.198.198.06-
Jul 18, 20248.198.198.198.198.06-
Jul 17, 20248.198.198.198.198.06-
Jul 16, 20248.198.198.198.198.06-
Jul 15, 20248.198.198.198.198.06-
Jul 12, 20248.198.198.198.198.06-
Jul 11, 20248.198.198.198.198.06-
Jul 10, 20248.198.198.198.198.06-
Jul 9, 20248.198.198.198.198.06-
Jul 8, 20248.198.198.198.198.06-
Jul 5, 20248.198.198.198.198.06-
Jul 4, 20248.198.198.198.198.06-
Jul 3, 20248.198.198.198.198.06-
Jul 2, 20248.198.198.198.198.06-
Jul 1, 20248.198.198.198.198.06-
Jun 28, 20248.198.198.198.198.06-
Jun 27, 20248.198.198.198.198.06-
Jun 26, 20248.198.198.198.198.06-
Jun 25, 20248.198.198.198.198.06-
Jun 24, 20248.198.198.198.198.06-
Jun 21, 20248.198.198.198.198.06-
Jun 20, 20248.198.198.198.198.06-
Jun 19, 20248.198.198.198.198.06-
Jun 18, 20248.198.198.198.198.06-
Jun 17, 20248.198.198.198.198.06-
Jun 14, 20248.198.198.198.198.06-
Jun 13, 20248.198.198.198.198.06-
Jun 12, 20248.198.198.198.198.06-
Jun 11, 20248.198.198.198.198.06-
Jun 10, 20248.198.198.198.198.06-
Jun 7, 20248.198.198.198.198.06-
Jun 6, 20248.198.198.198.198.06-
Jun 5, 20248.198.198.198.198.06-
Jun 4, 20248.198.198.198.198.06-
May 31, 20248.198.198.198.198.06-
May 30, 20248.198.198.198.198.06-
May 29, 20248.198.198.198.198.06-
May 28, 20248.198.198.198.198.06-
May 27, 20248.198.198.198.198.06-
May 24, 20248.198.198.198.198.06-
May 23, 20248.198.198.198.198.06-
May 21, 20248.198.198.198.198.06-
May 20, 20248.198.198.198.198.06-
May 17, 20248.198.198.198.198.06-
May 16, 20248.198.198.198.198.06-
May 15, 20248.198.198.198.198.06-