Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Decentraland USD Price (MANA-USD)

0.314107
+0.017602
+(5.94%)
As of 12:49:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 8, 20250.2981660.3156900.2981660.3141070.31410746,950,284
May 7, 20250.2919580.2991270.2888690.2981770.29817737,834,638
May 6, 20250.2979600.3030580.2810640.2919600.29196037,447,785
May 5, 20250.2910260.3019610.2892690.2979580.29795834,797,049
May 4, 20250.3006160.3028050.2878190.2910250.29102527,453,498
May 3, 20250.3165960.3186540.2963340.3006160.30061626,556,893
May 2, 20250.3157660.3224650.3129100.3165960.31659636,221,206
May 1, 20250.3158340.3230670.3108050.3157610.31576129,697,223
Apr 30, 20250.3083510.3203440.3036980.3158340.31583443,253,729
Apr 29, 20250.3196040.3302680.3056170.3083510.30835144,007,245
Apr 28, 20250.3072060.3226170.3012480.3196040.31960454,699,684
Apr 27, 20250.3269740.3323190.3060240.3072030.30720340,981,762
Apr 26, 20250.3294580.3393240.3209000.3269740.32697446,474,107
Apr 25, 20250.3237450.3352290.3188980.3294510.32945178,578,880
Apr 24, 20250.3149040.3268390.3008040.3237400.32374080,615,078
Apr 23, 20250.3115310.3207400.3036490.3149040.31490475,136,869
Apr 22, 20250.3026270.3129330.2940530.3115380.31153868,840,824
Apr 21, 20250.2857950.3352700.2857950.3026350.302635124,117,120
Apr 20, 20250.2818560.2948900.2746490.2857940.28579444,543,489
Apr 19, 20250.2735720.2848010.2735570.2818560.28185636,408,535
Apr 18, 20250.2673260.2875310.2654810.2735720.27357298,219,067
Apr 17, 20250.2661270.2752670.2630280.2673260.26732646,720,417
Apr 16, 20250.2677310.2741750.2611360.2661270.26612754,124,144
Apr 15, 20250.2756180.2777820.2674610.2677310.26773157,423,131
Apr 14, 20250.2676680.2987020.2670510.2756180.275618110,260,284
Apr 13, 20250.2682940.2707060.2575560.2676730.26767353,381,297
Apr 12, 20250.2506180.2682940.2461160.2682940.26829445,684,969
Apr 11, 20250.2410080.2542840.2367260.2506090.25060961,018,550
Apr 10, 20250.2278770.2421530.2238720.2410080.24100874,403,923
Apr 9, 20250.2059510.2312870.1993380.2278710.22787158,585,199
Apr 8, 20250.2130940.2184990.2035990.2059510.20595146,381,115
Apr 7, 20250.2108330.2212290.1925890.2130940.21309483,378,210
Apr 6, 20250.2453220.2453710.2083640.2108300.21083048,304,530
Apr 5, 20250.2423460.2468420.2399190.2453230.24532328,894,695
Apr 4, 20250.2404330.2447960.2328300.2423460.24234644,874,763
Apr 3, 20250.2363940.2441110.2281120.2404330.24043348,843,128
Apr 2, 20250.2562440.2566840.2323570.2363940.23639457,063,236
Apr 1, 20250.2443890.2594650.2427910.2562440.25624441,641,797
Mar 31, 20250.2471380.2517060.2390450.2443890.24438945,446,635
Mar 30, 20250.2447450.2510040.2420570.2471420.24714232,776,275
Mar 29, 20250.2573510.2579950.2391870.2447500.24475042,710,743
Mar 28, 20250.2832270.2851970.2540710.2573510.25735152,127,506
Mar 27, 20250.2813470.2879650.2740660.2832220.28322248,268,689
Mar 26, 20250.2827730.2906570.2790700.2813470.28134755,532,481
Mar 25, 20250.2786970.2831130.2758790.2827730.28277343,370,110
Mar 24, 20250.2645910.2908050.2622620.2786950.278695115,827,375
Mar 23, 20250.2618220.2670430.2591310.2645910.26459156,904,327
Mar 22, 20250.2611680.2673550.2606760.2618220.26182238,054,872
Mar 21, 20250.2688870.2734360.2588920.2611680.26116874,124,763
Mar 20, 20250.2777760.2786670.2667850.2688880.26888843,473,472
Mar 19, 20250.2690030.2786370.2676770.2777710.27777156,648,347
Mar 18, 20250.2769030.2769030.2595520.2690030.26900351,028,350
Mar 17, 20250.2558510.2804070.2558330.2769170.27691745,451,253
Mar 16, 20250.2764860.2775920.2542050.2558510.25585138,315,350
Mar 15, 20250.2731280.2775520.2694190.2764810.27648131,899,734
Mar 14, 20250.2713600.2792590.2712400.2731340.27313444,825,685
Mar 13, 20250.2705770.2728940.2588410.2713600.27136053,149,588
Mar 12, 20250.2611210.2837920.2569560.2705770.27057768,824,124
Mar 11, 20250.2479320.2663920.2355420.2611210.26112163,901,486
Mar 10, 20250.2571540.2742270.2476840.2479110.24791163,203,514
Mar 9, 20250.2763060.2785900.2533480.2571500.25715046,505,216
Mar 8, 20250.2884180.2970040.2757110.2763060.27630644,520,488
Mar 7, 20250.2812100.2985200.2689630.2884180.28841872,654,912
Mar 6, 20250.2909560.2982080.2774050.2812100.28121045,336,979
Mar 5, 20250.2768080.2961350.2727090.2909580.29095853,987,698
Mar 4, 20250.2724740.2809570.2565650.2768100.27681070,049,783
Mar 3, 20250.3190010.3225720.2684500.2724850.27248572,818,855
Mar 2, 20250.2941600.3229960.2870740.3190010.31900167,265,678
Mar 1, 20250.2958830.2976270.2818280.2941600.29416039,834,367
Feb 28, 20250.2951370.2978520.2685720.2958830.29588372,477,706
Feb 27, 20250.2872980.3006550.2853640.2951350.29513554,259,274
Feb 26, 20250.2866340.2916940.2743470.2872980.28729859,621,785
Feb 25, 20250.2828980.2918150.2667020.2866340.28663473,990,614
Feb 24, 20250.3155910.3166760.2811920.2829040.28290460,831,741
Feb 23, 20250.3187580.3211990.3102640.3155910.31559140,345,501
Feb 22, 20250.3107310.3231750.3083700.3187600.31876050,903,293
Feb 21, 20250.3277220.3454150.3089930.3107310.31073174,985,158
Feb 20, 20250.3182390.3278750.3162410.3277220.32772242,170,187
Feb 19, 20250.3135010.3222480.3087690.3182390.31823943,826,724
Feb 18, 20250.3292000.3309340.3050040.3135010.31350152,962,985
Feb 17, 20250.3290880.3424770.3239600.3292000.32920054,737,795
Feb 16, 20250.3286570.3395930.3251450.3290870.32908741,137,790
Feb 15, 20250.3391830.3423300.3249360.3286450.32864539,903,658
Feb 14, 20250.3293230.3478110.3291040.3391830.33918348,314,518
Feb 13, 20250.3396050.3415330.3235620.3293230.32932354,510,814
Feb 12, 20250.3246830.3449760.3137800.3396090.33960964,770,654
Feb 11, 20250.3318400.3504070.3210220.3247030.32470368,816,685
Feb 10, 20250.3168060.3328850.3054430.3318360.33183667,908,169
Feb 9, 20250.3239490.3321270.3031160.3168060.31680647,827,383
Feb 8, 20250.3138620.3253240.3086850.3239480.32394847,146,929
Feb 7, 20250.3092410.3342220.3050620.3138610.31386166,030,906
Feb 6, 20250.3269910.3335120.3062700.3092410.30924166,138,900
Feb 5, 20250.3292320.3425770.3243210.3269910.32699171,210,280
Feb 4, 20250.3516800.3569250.3146670.3292320.32923294,400,243
Feb 3, 20250.3555700.3559610.2722930.3516800.351680195,933,911
Feb 2, 20250.4129310.4216130.3415990.3555690.355569123,307,465
Feb 1, 20250.4477180.4533310.4099280.4130280.41302877,326,880
Jan 31, 20250.4483660.4654330.4389200.4476830.44768372,473,110
Jan 30, 20250.4279720.4542600.4257480.4483660.44836677,810,071
Jan 29, 20250.4170980.4425300.4154860.4279830.42798380,018,362
Jan 28, 20250.4488400.4533940.4137070.4170980.41709867,842,010
Jan 27, 20250.4559960.4563820.4146720.4488250.448825110,260,839
Jan 26, 20250.4738330.4826900.4555960.4559960.45599655,230,745
Jan 25, 20250.4712890.4794210.4651400.4738240.47382454,834,329
Jan 24, 20250.4797010.4923340.4642760.4712890.47128975,726,736
Jan 23, 20250.4770130.4889800.4635720.4797020.47970290,170,416
Jan 22, 20250.4960490.4980870.4766470.4770230.47702375,325,925
Jan 21, 20250.4809950.5118270.4601980.4960490.496049111,946,977
Jan 20, 20250.4619190.5135670.4472820.4810010.481001183,407,379
Jan 19, 20250.5209310.5387840.4570330.4619300.461930163,401,134
Jan 18, 20250.5618070.5676500.5097890.5209310.520931110,884,533
Jan 17, 20250.5193880.5707610.5193640.5654030.565403125,170,505
Jan 16, 20250.5340950.5352260.5112460.5183110.51831193,311,907
Jan 15, 20250.4967000.5351860.4895820.5340820.534082101,287,044
Jan 14, 20250.4753290.4989400.4732100.4967000.49670072,177,409
Jan 13, 20250.4806590.4955240.4422060.4753290.475329103,906,282
Jan 12, 20250.4976810.5008600.4736720.4806590.48065961,535,112
Jan 11, 20250.5038750.5078350.4858050.4976810.49768172,961,760
Jan 10, 20250.4935250.5073690.4876470.5038580.503858113,320,861
Jan 9, 20250.4894670.5056090.4800300.4935250.493525114,985,538
Jan 8, 20250.5133970.5196780.4679540.4894670.489467113,273,195
Jan 7, 20250.5756600.5761380.5130980.5133970.513397116,511,625
Jan 6, 20250.5474190.5984780.5434200.5756540.575654182,518,146
Jan 5, 20250.5500960.5520180.5349560.5474190.54741983,642,450
Jan 4, 20250.5549760.5648880.5418550.5500960.550096106,155,337
Jan 3, 20250.5078530.5601640.5015020.5549760.554976144,145,968
Jan 2, 20250.4960020.5113850.4958780.5078560.507856110,671,001
Jan 1, 20250.4659610.5019320.4561160.4960030.49600380,271,832
Dec 31, 20240.4780070.4890630.4619870.4659610.46596180,651,580
Dec 30, 20240.4826200.4988840.4594320.4780070.47800793,081,982
Dec 29, 20240.5034280.5202910.4778090.4826580.482658105,579,725
Dec 28, 20240.4913120.5084100.4850980.5034280.50342871,072,094
Dec 27, 20240.4886420.5180230.4846500.4913120.491312100,186,693
Dec 26, 20240.5282290.5323280.4844000.4886450.488645112,992,349
Dec 25, 20240.5398150.5430620.5236620.5282290.528229112,654,137
Dec 24, 20240.5028920.5532410.4887720.5398300.539830169,114,193
Dec 23, 20240.4728080.5150930.4609170.5028920.502892149,118,496
Dec 22, 20240.4689110.4898510.4571970.4728390.472839149,532,313
Dec 21, 20240.5058580.5273830.4614930.4689110.468911190,797,217
Dec 20, 20240.4831340.5096860.4174080.5058580.505858273,221,890
Dec 19, 20240.5193590.5360560.4648380.4831290.483129254,307,407
Dec 18, 20240.5730060.5776750.5177260.5193590.519359194,520,459
Dec 17, 20240.6030670.6128220.5672050.5730050.573005142,782,905
Dec 16, 20240.6307180.6431100.5881450.6030670.603067149,996,502
Dec 15, 20240.6072930.6387980.5954240.6307180.630718135,701,059
Dec 14, 20240.6432400.6499410.5960520.6072930.607293130,377,045
Dec 13, 20240.6403950.6507720.6225540.6432400.643240162,955,531
Dec 12, 20240.6551510.6860530.6305330.6404010.640401213,544,471
Dec 11, 20240.5925750.6657730.5684140.6551720.655172208,658,915
Dec 10, 20240.6058380.6190420.5314180.5924970.592497313,522,604
Dec 9, 20240.7434100.7434100.5544250.6058380.605838344,250,577
Dec 8, 20240.7718550.7723710.7258530.7434100.743410188,083,328
Dec 7, 20240.7749120.7814580.7388320.7561600.756160204,274,402
Dec 6, 20240.7417320.7803490.7244830.7749120.774912334,058,438
Dec 5, 20240.7804490.7951770.7281870.7537430.753743509,970,087
Dec 4, 20240.7018530.8512480.6859710.7804490.780449929,145,213
Dec 3, 20240.6741570.7659840.6389300.7018530.701853705,492,291
Dec 2, 20240.6524730.6801960.5985890.6741470.674147302,529,329
Dec 1, 20240.6508950.6578460.6193400.6524730.652473202,305,966
Nov 30, 20240.6442560.6657590.6215680.6509000.650900249,194,550
Nov 29, 20240.6215520.6508890.6093120.6442560.644256281,650,798
Nov 28, 20240.6088860.6227280.5796450.6215520.621552177,552,661
Nov 27, 20240.5841710.6244600.5644510.6088640.608864259,584,755
Nov 26, 20240.6291330.6369850.5631460.5841710.584171331,265,992
Nov 25, 20240.7252580.7731420.6171510.6291450.6291451,014,173,601
Nov 24, 20240.5254630.7570670.5187830.7252580.7252581,464,996,758
Nov 23, 20240.4549910.5528790.4498840.5254630.525463376,599,026
Nov 22, 20240.4139050.4554250.4053250.4549910.454991158,851,189
Nov 21, 20240.3950450.4140250.3855260.4139290.413929108,286,766
Nov 20, 20240.4082410.4161680.3830460.3950440.39504496,698,501
Nov 19, 20240.4153560.4212190.3947000.4082410.40824191,699,363
Nov 18, 20240.3916470.4274860.3881830.4153560.415356136,806,173
Nov 17, 20240.4337410.4354910.3836740.3916470.391647147,746,741
Nov 16, 20240.3481650.4531970.3472410.4337670.433767479,307,826
Nov 15, 20240.3263270.3471740.3214120.3466120.346612101,021,237
Nov 14, 20240.3348000.3468120.3193370.3263270.326327102,603,770
Nov 13, 20240.3627190.3690220.3213800.3348000.334800124,503,856
Nov 12, 20240.3632840.3963700.3465000.3627190.362719168,525,229
Nov 11, 20240.3491770.3633250.3419700.3632840.363284122,232,613
Nov 10, 20240.3226740.3604560.3182620.3491770.34917790,544,732
Nov 9, 20240.3121280.3228110.3072940.3226740.32267439,827,366
Nov 8, 20240.3015260.3131230.2977700.3121280.31212843,398,749
Nov 7, 20240.2999890.3073800.2967110.3015260.30152639,771,167
Nov 6, 20240.2732060.3019720.2731100.2999890.29998953,937,385
Nov 5, 20240.2638520.2766710.2638370.2732060.27320629,206,353
Nov 4, 20240.2700150.2730420.2588220.2638520.26385223,468,072
Nov 3, 20240.2818230.2825340.2619760.2700150.27001528,058,408
Nov 2, 20240.2878620.2905210.2787530.2818230.28182315,287,038
Nov 1, 20240.2882350.2942460.2820860.2878620.28786227,057,449
Oct 31, 20240.3049690.3049690.2858510.2882350.28823527,045,269
Oct 30, 20240.3102170.3109660.3006200.3049700.30497025,347,153
Oct 29, 20240.2975330.3137650.2968000.3102170.31021734,150,630
Oct 28, 20240.2915520.2997690.2822860.2975330.29753330,199,938
Oct 27, 20240.2873350.2968380.2858220.2915520.29155222,554,198
Oct 26, 20240.2836950.2895590.2790700.2873350.28733528,133,698
Oct 25, 20240.3116710.3120590.2802630.2836890.28368936,038,187
Oct 24, 20240.3108210.3199420.3092860.3116710.31167129,525,048
Oct 23, 20240.3287440.3301560.3037850.3099870.30998731,949,398
Oct 22, 20240.3160210.3302500.3117790.3287440.32874439,879,109
Oct 21, 20240.3293240.3393280.3140840.3160210.31602144,662,679
Oct 20, 20240.3246840.3328990.3202380.3293240.32932438,872,807
Oct 19, 20240.3375990.3474930.3220130.3246840.32468467,898,817
Oct 18, 20240.2939080.3414230.2924250.3375990.33759964,112,593
Oct 17, 20240.3062590.3109940.2901260.2939080.29390826,565,445
Oct 16, 20240.3054240.3090780.2977370.3062590.30625933,977,640
Oct 15, 20240.3095870.3107670.2948070.3054240.30542436,016,622
Oct 14, 20240.2951490.3107170.2922280.3095870.30958733,746,128
Oct 13, 20240.2980460.3011940.2908380.2951490.29514920,139,576
Oct 12, 20240.2937090.3017840.2937070.2980460.29804619,475,663
Oct 11, 20240.2813110.2956480.2812250.2937090.29370922,555,810
Oct 10, 20240.2786650.2821990.2720940.2813110.28131123,252,117
Oct 9, 20240.2855670.2884280.2745850.2786650.27866525,181,137
Oct 8, 20240.2912200.2944170.2840790.2855670.28556727,294,468
Oct 7, 20240.2952910.3037660.2903480.2912200.29122029,078,964
Oct 6, 20240.2945950.2978490.2916330.2952910.29529117,905,075
Oct 5, 20240.2943860.3008810.2899000.2945950.29459520,449,444
Oct 4, 20240.2773310.2957700.2756780.2943860.29438633,087,503
Oct 3, 20240.2741200.2834420.2677850.2773310.27733138,628,749
Oct 2, 20240.2799670.2898610.2706870.2741200.27412039,125,812
Oct 1, 20240.3020380.3141490.2756940.2799670.27996742,359,718
Sep 30, 20240.3219620.3264460.2990540.3020380.30203836,090,104
Sep 29, 20240.3276480.3279730.3176470.3219620.32196232,652,147
Sep 28, 20240.3353440.3376030.3222840.3276570.32765726,861,152
Sep 27, 20240.3230460.3364010.3229270.3353510.33535137,561,852
Sep 26, 20240.3098600.3258700.3051110.3230460.32304635,466,035
Sep 25, 20240.3158090.3194800.3090000.3098600.30986031,335,736
Sep 24, 20240.3081220.3160380.3025210.3158090.31580928,629,755
Sep 23, 20240.3060120.3132270.3013260.3081220.30812231,694,493
Sep 22, 20240.3172980.3185550.2992980.3060120.30601228,729,252
Sep 21, 20240.2965750.3178330.2954250.3172980.31729825,394,892
Sep 20, 20240.2908650.3008880.2891910.2965750.29657529,918,740
Sep 19, 20240.2825240.2947370.2824960.2908650.29086535,109,784
Sep 18, 20240.2766710.2825500.2660820.2825240.28252429,253,529
Sep 17, 20240.2645910.2780900.2625580.2766710.27667124,231,218
Sep 16, 20240.2693920.2709510.2607960.2645910.26459123,427,558
Sep 15, 20240.2749740.2786930.2679400.2693920.26939218,531,737
Sep 14, 20240.2807240.2812590.2718540.2749740.27497419,499,458
Sep 13, 20240.2764630.2829340.2740800.2807240.28072424,068,674
Sep 12, 20240.2667330.2766310.2666380.2764630.27646325,183,427
Sep 11, 20240.2704840.2704980.2584530.2667330.26673326,221,541
Sep 10, 20240.2678670.2719230.2641130.2704850.27048523,179,360
Sep 9, 20240.2580010.2712510.2572140.2678670.26786725,903,521
Sep 8, 20240.2544480.2612610.2536290.2580010.25800119,882,173
Sep 7, 20240.2483350.2596530.2477500.2544480.25444820,089,368
Sep 6, 20240.2579500.2624300.2401440.2483350.24833531,957,739
Sep 5, 20240.2647290.2662960.2549550.2579500.25795023,338,058
Sep 4, 20240.2552260.2675120.2447300.2647290.26472929,285,218
Sep 3, 20240.2650980.2680560.2546220.2552260.25522623,934,194
Sep 2, 20240.2537200.2670530.2534670.2650980.26509822,528,385
Sep 1, 20240.2697180.2697210.2532930.2537200.25372024,024,546
Aug 31, 20240.2725520.2743390.2666930.2697180.26971817,093,901
Aug 30, 20240.2723370.2819280.2650170.2725520.27255228,601,729
Aug 29, 20240.2748840.2825610.2694710.2723370.27233724,564,797
Aug 28, 20240.2788310.2862200.2687470.2748840.27488431,734,461
Aug 27, 20240.2898880.2971180.2746990.2788310.27883130,226,509
Aug 26, 20240.3073080.3103800.2890470.2898880.28988829,443,439
Aug 25, 20240.3168490.3170960.3031100.3073080.30730824,389,306
Aug 24, 20240.3089520.3217220.3064160.3168490.31684928,265,868
Aug 23, 20240.2874490.3124860.2870330.3089510.30895130,039,457
Aug 22, 20240.2841210.2876640.2794190.2874490.28744925,673,355
Aug 21, 20240.2692120.2910250.2680430.2841210.28412126,710,134
Aug 20, 20240.2697460.2746460.2648910.2692120.26921223,417,983
Aug 19, 20240.2656570.2697660.2603480.2697460.26974624,517,199
Aug 18, 20240.2653630.2743740.2627150.2656570.26565720,288,696
Aug 17, 20240.2630610.2655580.2585170.2653630.26536317,923,438
Aug 16, 20240.2686880.2713270.2596280.2630610.26306126,422,248
Aug 15, 20240.2734040.2830950.2655770.2686880.26868830,049,548
Aug 14, 20240.2827660.2828700.2698670.2734040.27340425,964,157
Aug 13, 20240.2799950.2880760.2707100.2827660.28276628,254,190
Aug 12, 20240.2636300.2814200.2627630.2799950.27999532,144,656
Aug 11, 20240.2825060.2843230.2630000.2636300.26363026,029,810
Aug 10, 20240.2783520.2863840.2737410.2825060.28250628,993,578
Aug 9, 20240.2794070.2794090.2720850.2783520.27835233,680,239
Aug 8, 20240.2544910.2801260.2501850.2794070.27940735,343,452
Aug 7, 20240.2647740.2711860.2503590.2544910.25449139,174,512
Aug 6, 20240.2536200.2677350.2534590.2647700.26477042,434,316
Aug 5, 20240.2665840.2689990.2181300.2536210.253621102,622,889
Aug 4, 20240.2777100.2839680.2571380.2665840.26658439,238,695
Aug 3, 20240.2866970.2969460.2691120.2777100.27771035,165,524
Aug 2, 20240.3094610.3111040.2846890.2866970.28669750,291,662
Aug 1, 20240.3119960.3149990.2920310.3094610.30946146,235,799
Jul 31, 20240.3300020.3355320.3090340.3119970.31199746,904,501
Jul 30, 20240.3323260.3419110.3245080.3300080.33000832,136,389
Jul 29, 20240.3362730.3478250.3308200.3323360.33233642,342,705
Jul 28, 20240.3494820.3494820.3352770.3362730.33627329,150,517
Jul 27, 20240.3423030.3524070.3418460.3494800.34948042,979,779
Jul 26, 20240.3208730.3423310.3204110.3422990.34229933,948,507
Jul 25, 20240.3276950.3290410.3107730.3208870.32088746,712,213
Jul 24, 20240.3320020.3411690.3261410.3277050.32770539,414,890
Jul 23, 20240.3436510.3514300.3264040.3319880.33198845,787,346
Jul 22, 20240.3631790.3648860.3419860.3436510.34365151,200,198
Jul 21, 20240.3568790.3645170.3432570.3631850.36318541,669,451
Jul 20, 20240.3584980.3641710.3556220.3568800.35688036,785,820
Jul 19, 20240.3387410.3633010.3341370.3584950.35849545,999,898
Jul 18, 20240.3579690.3704440.3323000.3387480.33874862,402,802
Jul 17, 20240.3600440.3715840.3570690.3580190.35801942,716,675
Jul 16, 20240.3622560.3683880.3501280.3600170.36001750,628,050
Jul 15, 20240.3420240.3625610.3403350.3622840.36228443,075,830
Jul 14, 20240.3347430.3424210.3286880.3419690.34196930,599,192
Jul 13, 20240.3248660.3360240.3225650.3347460.33474629,802,777
Jul 12, 20240.3131110.3258400.3101890.3248650.32486534,330,062
Jul 11, 20240.3121760.3250700.3109010.3130960.31309636,706,120
Jul 10, 20240.3102770.3187110.3065690.3121730.31217335,755,086
Jul 9, 20240.3038990.3119060.3025880.3102580.31025842,729,988
Jul 8, 20240.2948920.3137680.2832120.3039240.30392459,184,900
Jul 7, 20240.3149940.3151610.2934070.2948810.29488143,131,293
Jul 6, 20240.2914730.3188660.2902620.3150060.31500643,834,583
Jul 5, 20240.2909970.2976620.2589650.2915000.29150085,450,686
Jul 4, 20240.3233510.3244090.2898950.2911000.29110073,548,810
Jul 3, 20240.3438210.3454720.3224500.3233600.32336043,708,652
Jul 2, 20240.3407150.3494530.3396120.3438220.34382235,026,798
Jul 1, 20240.3385240.3450020.3333950.3407420.34074238,529,703
Jun 30, 20240.3300980.3395320.3277980.3385550.33855536,326,250
Jun 29, 20240.3402890.3471780.3299970.3301000.33010030,228,971
Jun 28, 20240.3447090.3475530.3361260.3402760.34027640,128,720
Jun 27, 20240.3357060.3457490.3323770.3447080.34470838,939,108
Jun 26, 20240.3388740.3419430.3327920.3357190.33571936,084,158
Jun 25, 20240.3329470.3429730.3324560.3389000.33890043,081,066
Jun 24, 20240.3253090.3329500.3139130.3329500.33295059,901,689
Jun 23, 20240.3303850.3353520.3228720.3253130.32531331,683,111
Jun 22, 20240.3325580.3342290.3278260.3303820.33038232,271,365
Jun 21, 20240.3342140.3432820.3309710.3325340.33253447,331,217
Jun 20, 20240.3337010.3467860.3305170.3341620.33416244,842,375
Jun 19, 20240.3247980.3364070.3211520.3337010.33370146,653,321
Jun 18, 20240.3505220.3509900.3055140.3248670.32486784,553,957
Jun 17, 20240.3850200.3864940.3476780.3505670.35056761,153,759
Jun 16, 20240.3882410.3902140.3822980.3850250.38502535,805,684
Jun 15, 20240.3838010.3926980.3833360.3882250.38822541,180,242
Jun 14, 20240.3962870.4007970.3743130.3838020.38380257,563,174
Jun 13, 20240.4128570.4135580.3938960.3962700.39627065,603,082
Jun 12, 20240.3933060.4181030.3882760.4128490.41284981,818,426
Jun 11, 20240.4136000.4136200.3873740.3933060.393306158,814,141
Jun 10, 20240.4216360.4257670.4115060.4136490.413649145,733,224
Jun 9, 20240.4127720.4249370.4103230.4216350.421635130,218,945
Jun 8, 20240.4367070.4390800.4083180.4127910.41279175,987,656
Jun 7, 20240.4766060.4782110.4094360.4367170.43671775,979,335
Jun 6, 20240.4720160.4865540.4667620.4766060.47660664,938,170
Jun 5, 20240.4669880.4745270.4640270.4720160.47201653,270,057
Jun 4, 20240.4513500.4670220.4487420.4669880.46698859,139,551
Jun 3, 20240.4418470.4752020.4374090.4513500.45135075,133,118
Jun 2, 20240.4492820.4611080.4416820.4418470.44184748,757,263
Jun 1, 20240.4448190.4525450.4420240.4492810.44928139,201,288
May 31, 20240.4452540.4464820.4286810.4448190.44481955,696,080
May 30, 20240.4525480.4628690.4400160.4452540.44525453,948,063
May 29, 20240.4544080.4757450.4494860.4525480.45254866,294,694
May 28, 20240.4686220.4715030.4467290.4544080.45440861,739,215
May 27, 20240.4470520.4759220.4438430.4686220.46862258,654,545
May 26, 20240.4651990.4679960.4447980.4470520.44705237,606,335
May 25, 20240.4541420.4652210.4530540.4651990.46519938,581,890
May 24, 20240.4482350.4613340.4409900.4541420.45414253,146,878
May 23, 20240.4607110.4684300.4269460.4482350.44823577,016,499
May 22, 20240.4675550.4728900.4558010.4607110.46071159,161,573
May 21, 20240.4662820.4739680.4605470.4675550.46755578,365,082
May 20, 20240.4201050.4665210.4158680.4662840.466284115,522,341
May 19, 20240.4362670.4407130.4182880.4201050.42010535,535,550
May 18, 20240.4357380.4367050.4303090.4362660.43626633,938,563
May 17, 20240.4283420.4444110.4261230.4357380.43573851,046,026
May 16, 20240.4308560.4338760.4201380.4283420.42834247,328,810
May 15, 20240.3999850.4351150.3981910.4308520.43085252,840,264
May 14, 20240.4059580.4114150.3989480.3999850.39998549,092,979
May 13, 20240.4065200.4148050.3944150.4059580.40595848,382,891
May 12, 20240.4139680.4184900.4043720.4065200.40652030,126,138
May 11, 20240.4132690.4219140.4128690.4139690.41396929,286,470
May 10, 20240.4362150.4424520.4110560.4132690.41326947,523,646
May 9, 20240.4272200.4390690.4164340.4362140.43621441,548,857
May 8, 20240.4295940.4334430.4195800.4272200.42722044,540,249

Related Tickers

BTC-USD Bitcoin USD
99,347.20
+2.49%
 
ETH-USD Ethereum USD
1,964.22
+7.41%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.21
+3.65%
 
BNB-USD BNB USD
613.87
+0.97%
 
SOL-USD Solana USD
154.96
+5.46%
 
USDC-USD USD Coin USD
1.00
-0.05%
 
DOGE-USD Dogecoin USD
0.18
+6.53%
 
ADA-USD Cardano USD
0.72
+6.76%
 
TRX-USD TRON USD
0.25
+1.26%
 
WTRX-USD Wrapped TRON USD
0.25
+1.37%
 
STETH-USD Lido Staked ETH USD
1,955.42
+6.92%
 
WBTC-USD Wrapped Bitcoin USD
99,351.04
+2.54%
 
SUI20947-USD Sui USD
3.79
+12.35%
 
LINK-USD Chainlink USD
14.89
+8.16%
 
AVAX-USD Avalanche USD
20.93
+7.01%
 
XLM-USD Stellar USD
0.27
+5.10%
 
WSTETH-USD Lido wstETH USD
2,349.92
+6.82%
 
BCH-USD Bitcoin Cash USD
410.54
+12.60%
 
LEO-USD UNUS SED LEO USD
8.80
+1.31%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
SHIB-USD Shiba Inu USD
0.00
+5.19%
 
HBAR-USD Hedera USD
0.19
+5.78%
 
TON11419-USD Toncoin USD
3.12
+3.75%
 
HYPE32196-USD Hyperliquid USD
21.60
+1.91%
 
LTC-USD Litecoin USD
91.35
+1.20%
 
DOT-USD Polkadot USD
4.23
+7.08%
 
WETH-USD WETH USD
1,958.47
+6.91%
 
BTCB-USD Bitcoin BEP2 USD
99,352.60
+2.45%
 
XMR-USD Monero USD
292.96
+3.16%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.32
+0.50%
 
WBETH-USD Wrapped Beacon ETH USD
2,093.71
+7.18%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WEETH-USD Wrapped eETH USD
2,088.59
+6.86%
 
PI35697-USD Pi USD
0.62
+6.68%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
99,248.39
+2.23%
 
PEPE24478-USD Pepe USD
0.00
+13.72%
 
TAO22974-USD Bittensor USD
398.38
+9.45%
 
UNI7083-USD Uniswap USD
5.22
+8.17%
 
APT21794-USD Aptos USD
5.08
+7.24%
 
OKB-USD OKB USD
51.60
+1.07%
 
NEAR-USD NEAR Protocol USD
2.50
+8.42%
 
ONDO-USD Ondo USD
0.92
+6.42%
 
AAVE-USD Aave USD
187.15
+9.33%
 
JITOSOL-USD Jito Staked SOL USD
185.78
+5.34%
 
GT-USD GateToken USD
21.41
+0.46%
 
ETC-USD Ethereum Classic USD
17.30
+7.29%
 
ICP-USD Internet Computer USD
4.87
+5.40%
 
CRO-USD Cronos USD
0.09
+3.05%
 
KAS-USD Kaspa USD
0.10
+3.85%
 
MNT27075-USD Mantle USD
0.73
+2.43%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.21
+12.45%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.19
+12.35%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+4.65%
 
RENDER-USD Render USD
4.52
+7.77%
 
VET-USD VeChain USD
0.03
+5.83%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
99,546.70
+2.81%
 
FTN-USD Fasttoken USD
4.35
+1.09%
 
FIL-USD Filecoin USD
2.76
+7.06%
 
ALGO-USD Algorand USD
0.21
+6.35%
 
ENA-USD Ethena USD
0.30
+13.49%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
+6.42%
 
ATOM-USD Cosmos USD
4.36
+5.50%
 
TIA-USD Celestia USD
2.59
+8.61%
 
ARB11841-USD Arbitrum USD
0.33
+8.66%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+7.45%
 
JLP-USD Jupiter Perps LP USD
4.24
+3.03%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BONK-USD Bonk USD
0.00
+9.85%
 
STX4847-USD Stacks USD
0.94
+8.23%
 
BBTC31369-USD BounceBit BTC USD
99,557.82
+2.64%
 
WLD-USD Worldcoin USD
1.00
+8.10%
 
KCS-USD KuCoin Token USD
10.90
+1.11%
 
MKR-USD Maker USD
1,635.68
+11.12%
 
JUP29210-USD Jupiter USD
0.46
+8.45%
 
EOS-USD EOS USD
0.84
+16.23%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.81%
 
BNSOL-USD Binance Staked SOL USD
162.57
+5.44%
 
FLR-USD Flare USD
0.02
+0.77%
 
DEXE-USD DeXe USD
14.67
-1.69%
 
WFTM-USD Wrapped Fantom USD
0.55
+6.91%
 
XDC-USD XDC Network USD
0.08
+3.22%
 
QNT-USD Quant USD
94.28
+4.06%
 
SOLVBTC-USD SolvBTC USD
99,284.34
+2.50%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,020.14
+5.73%
 
FARTCOIN-USD Fartcoin USD
1.10
+9.69%
 
IP-USD Story USD
4.02
+5.54%
 
SEI-USD Sei USD
0.21
+6.31%
 
IMX10603-USD Immutable USD
0.59
+10.39%
 
OP-USD Optimism USD
0.63
+5.96%
 
INJ-USD Injective USD
10.43
+10.19%
 
VIRTUAL-USD Virtuals Protocol USD
1.60
+16.96%
 
CRV-USD Curve DAO Token USD
0.72
+8.75%
 
WBNB-USD Wrapped BNB USD
613.88
+1.01%
 
GRT6719-USD The Graph USD
0.10
+7.23%
 
FORM23635-USD Four USD
2.47
-2.82%
 
RETH-USD Rocket Pool ETH USD
2,216.00
+6.47%