Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Masco Corporation (MAS)

Time to buy MAS?
60.42
-0.14
(-0.23%)
At close: May 7 at 4:00:02 PM EDT
60.71
+0.29
+(0.48%)
Pre-Market: 6:20:24 AM EDT
Time to buy MAS?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAS250516C00055000 4/30/2025 10:16 AM 55 4.90 0.00 0.00 0.00 0.00% 1 0 0.00%
MAS250516C00060000 5/7/2025 12:56 PM 60 1.65 0.00 0.00 0.00 0.00% 56 0 0.00%
MAS250516C00065000 5/7/2025 2:19 PM 65 0.09 0.00 0.00 0.00 0.00% 1 0 12.50%
MAS250516C00070000 4/22/2025 10:45 AM 70 0.33 0.00 0.00 0.00 0.00% 1 0 25.00%
MAS250516C00075000 4/22/2025 3:40 PM 75 0.24 0.00 0.00 0.00 0.00% 542 0 25.00%
MAS250516C00080000 4/22/2025 3:40 PM 80 0.19 0.00 0.00 0.00 0.00% 10 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAS250516P00050000 5/1/2025 11:03 AM 50 0.05 0.00 0.00 0.00 0.00% 6 0 25.00%
MAS250516P00055000 5/7/2025 3:18 PM 55 0.20 0.00 0.00 0.00 0.00% 7 0 12.50%
MAS250516P00060000 5/7/2025 10:12 AM 60 1.00 0.00 0.00 0.00 0.00% 45 0 1.56%
MAS250516P00065000 4/28/2025 2:17 PM 65 5.39 0.00 0.00 0.00 0.00% 12 0 0.00%
MAS250516P00070000 4/28/2025 2:17 PM 70 10.63 0.00 0.00 0.00 0.00% 4 0 0.00%
MAS250516P00075000 4/1/2025 9:51 AM 75 6.30 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

FBIN Fortune Brands Innovations, Inc.
48.16
-8.79%
 
APOG Apogee Enterprises, Inc.
38.72
-2.12%
 
LPX Louisiana-Pacific Corporation
89.72
-0.76%
 
CSL Carlisle Companies Incorporated
384.36
-0.29%
 
LII Lennox International Inc.
567.97
+0.23%
 
AZEK The AZEK Company Inc.
49.00
-1.27%
 
OC Owens Corning
130.40
-8.57%
 
GMS GMS Inc.
73.00
+1.18%
 
SWIM Latham Group, Inc.
5.97
0.00%
 
TREX Trex Company, Inc.
56.56
-2.60%