NasdaqGS - Nasdaq Real Time Price USD

MetroCity Bankshares, Inc. (MCBS)

29.31
+0.72
+(2.52%)
At close: May 12 at 4:00:00 PM EDT
29.31
0.00
(0.00%)
After hours: May 12 at 4:05:11 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCBS250516C00030000 4/23/2025 9:33 AM 30 1.05 0.00 0.95 0.00 0.00% 2 2 62.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCBS250516P00022500 4/7/2025 11:10 AM 22.5 0.60 0.00 0.00 0.00 0.00% - 0 50.00%

Related Tickers

FIEB First IC Corporation
19.05
0.00%
 
HBT HBT Financial, Inc.
23.88
+1.42%
 
CPF Central Pacific Financial Corp.
27.75
+3.93%
 
AMTB Amerant Bancorp Inc.
17.95
+0.79%
 
GABC German American Bancorp, Inc.
39.61
+2.09%
 
LCNB LCNB Corp.
14.95
+1.42%
 
MBIN Merchants Bancorp
32.55
+3.43%
 
SFBS ServisFirst Bancshares, Inc.
78.56
+5.36%
 
MLYBY Malayan Banking Berhad
4.8100
-8.83%
 
WBS-PF Webster Financial Corporation
19.14
-0.34%