OPR - Delayed Quote USD
MD May 2025 12.500 call (MD250516C00012500)
1.8000
0.0000
(0.00%)
As of May 7 at 10:01:48 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 2 |
| May 6, 2025 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 6 |
| May 1, 2025 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 4 |
| Apr 30, 2025 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 0.8300 | 20 |
| Apr 29, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 300 |
| Apr 25, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5 |
| Apr 23, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10 |
| Apr 16, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 4 |
| Mar 31, 2025 | 2.2700 | 2.2700 | 2.2500 | 2.2500 | 2.2500 | 42 |
| Mar 27, 2025 | 2.9700 | 2.9700 | 2.9600 | 2.9600 | 2.9600 | 2 |
| Mar 21, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2 |
| Mar 13, 2025 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 35 |
| Mar 11, 2025 | 2.4900 | 2.5500 | 2.4900 | 2.5500 | 2.5500 | 20 |
| Jan 22, 2025 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 10 |
| Dec 5, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3 |
| Nov 5, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3 |