Cboe US - Delayed Quote USD

iShares Short Maturity Municipal Bond Active ETF (MEAR)

50.07
+0.01
+(0.02%)
At close: May 21 at 3:59:50 PM EDT
50.07
0.00
(0.00%)
After hours: May 21 at 4:04:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202550.0750.0850.0450.0750.07185,700
May 20, 202550.0750.0750.0550.0650.0661,500
May 19, 202550.0450.0750.0350.0550.05162,100
May 16, 202550.0650.0850.0550.0650.06132,200
May 15, 202550.0650.0650.0150.0450.04175,300
May 14, 202550.0350.0350.0050.0150.01100,400
May 13, 202550.0450.0450.0050.0150.01163,800
May 12, 202550.0250.0449.9850.0250.02202,500
May 9, 202550.0550.0550.0050.0050.00240,900
May 8, 202549.9550.0649.9550.0150.01149,600
May 7, 202550.0250.0349.9749.9949.99103,200
May 6, 202550.0350.0349.9749.9949.99185,700
May 5, 202550.0250.0249.9549.9949.99115,200
May 2, 202549.9449.9949.9449.9749.97220,500
May 1, 2025 0.133 Dividend
May 1, 202549.9049.9949.9049.9149.91177,500
Apr 30, 202550.1050.1250.0250.1149.98270,600
Apr 29, 202550.0750.1950.0250.0849.95225,400
Apr 28, 202550.0850.3049.9950.0649.93156,400
Apr 25, 202550.0750.4350.0150.0449.91269,800
Apr 24, 202550.0450.0449.9550.0349.90125,600
Apr 23, 202549.9450.0349.8149.9949.8690,900
Apr 22, 202549.9649.9849.9249.9849.85181,600
Apr 21, 202549.9749.9849.9049.9249.79322,800
Apr 17, 202549.9749.9949.9149.9449.81242,800
Apr 16, 202550.0050.1349.8949.9249.79644,900
Apr 15, 202549.9550.0849.8749.9549.82191,300
Apr 14, 202549.7650.1349.7649.8849.75121,900
Apr 11, 202549.8550.0449.8150.0049.87237,700
Apr 10, 202549.9250.1049.8049.9649.83284,000
Apr 9, 202549.4449.9649.4449.9349.80414,500
Apr 8, 202549.8549.9549.6649.9149.78288,000
Apr 7, 202549.9550.2749.7449.7449.61440,400
Apr 4, 202550.0650.3550.0150.0149.88244,600
Apr 3, 202550.2550.2550.0950.1750.04132,800
Apr 2, 202550.1350.1650.1050.1049.97139,400
Apr 1, 2025 0.115 Dividend
Apr 1, 202550.1250.1350.1050.1249.98217,800
Mar 31, 202550.1550.2450.1550.2449.99188,500
Mar 28, 202550.1650.2250.1650.2249.972,450,100
Mar 27, 202550.1950.1950.1350.1649.9195,900
Mar 26, 202550.1750.1950.1650.1749.92172,000
Mar 25, 202550.1450.2150.1450.1649.91100,500
Mar 24, 202550.1650.2350.1550.1749.92186,100
Mar 21, 202550.1950.2250.1950.2149.9649,600
Mar 20, 202550.1750.2250.1750.1949.9488,700
Mar 19, 202550.1850.2050.1550.1949.94228,900
Mar 18, 202550.1950.1950.1650.1649.9184,900
Mar 17, 202550.1950.1950.1650.1949.9494,900
Mar 14, 202550.1750.1950.1450.1849.93134,300
Mar 13, 202550.2050.2050.1150.1449.89113,300
Mar 12, 202550.2150.2150.1650.1949.94137,600
Mar 11, 202550.2450.2450.1750.1849.93178,300
Mar 10, 202550.2550.3250.1550.1649.91108,000
Mar 7, 202550.1650.2150.1550.2049.95137,000
Mar 6, 202550.2350.2350.1550.1549.9096,100
Mar 5, 202550.1550.2150.1550.1949.95105,700
Mar 4, 202550.2150.2250.1750.2149.96140,600
Mar 3, 2025 0.13 Dividend
Mar 3, 202550.1650.2050.1650.1949.94116,900
Feb 28, 202550.3250.3750.3050.3649.98118,600
Feb 27, 202550.2550.3150.2550.2849.90128,400
Feb 26, 202550.2850.3250.2650.3149.9353,000
Feb 25, 202550.3050.3050.2550.2749.89123,400
Feb 24, 202550.2350.2650.2150.2649.88100,400
Feb 21, 202550.1950.2550.1950.2449.86136,400
Feb 20, 202550.2050.2150.1650.1949.81108,600
Feb 19, 202550.1950.1950.1550.1949.8160,000
Feb 18, 202550.1550.1950.1550.1549.7889,900
Feb 14, 202550.1950.2050.1350.1549.77185,300
Feb 13, 202550.1650.2050.1150.1449.7680,000
Feb 12, 202550.1250.1550.1050.1149.73108,600
Feb 11, 202550.2050.2050.1550.1649.78125,400
Feb 10, 202550.1750.2050.1550.2049.82133,700
Feb 7, 202550.0450.1550.0450.0949.7185,600
Feb 6, 202550.1650.1750.1250.1649.78114,200
Feb 5, 202550.1650.1650.1450.1449.7685,700
Feb 4, 202550.1650.1650.0650.1349.7574,700
Feb 3, 2025 0.126 Dividend
Feb 3, 202550.0250.0950.0250.0849.70126,900
Jan 31, 202550.2250.2250.1750.2149.71151,800
Jan 30, 202550.1850.2450.1550.1949.69134,000
Jan 29, 202550.2150.2150.1250.1749.6757,800
Jan 28, 202550.1250.1650.1250.1349.6376,100
Jan 27, 202550.1850.1850.1150.1549.6591,400
Jan 24, 202550.1150.1250.0950.1149.61127,900
Jan 23, 202550.0150.1050.0150.0849.58145,000
Jan 22, 202550.1250.2050.0850.1049.60197,400
Jan 21, 202550.0850.0850.0650.0749.57207,700
Jan 17, 202550.0550.0650.0350.0449.5494,400
Jan 16, 202549.9950.0449.9950.0349.5265,600
Jan 15, 202550.0450.0649.9949.9949.49111,800
Jan 14, 202549.9850.0249.9749.9749.47128,300
Jan 13, 202549.9350.0149.9350.0049.50113,200
Jan 10, 202550.0250.0249.9849.9849.48266,100
Jan 8, 202550.0050.0450.0050.0149.52178,000
Jan 7, 202550.0450.0450.0150.0249.52160,400
Jan 6, 202550.0550.0550.0150.0449.54224,300
Jan 3, 202550.0450.0449.9950.0249.5291,500
Jan 2, 202549.9950.0049.9649.9749.47324,100
Dec 31, 202449.9649.9849.9549.9549.45215,700
Dec 30, 202449.9149.9949.9149.9949.49263,600
Dec 27, 202449.9249.9749.9249.9549.4588,800
Dec 26, 202449.9349.9649.9149.9649.46170,100
Dec 24, 202449.9649.9949.9349.9749.47121,700
Dec 23, 202450.0050.0049.9349.9449.44132,100
Dec 20, 202449.9950.0049.9349.9749.47126,600
Dec 19, 202449.9649.9649.9149.9449.44127,800
Dec 18, 2024 0.134 Dividend
Dec 18, 202450.0450.0449.9549.9949.49140,700
Dec 17, 202450.1650.1650.1450.1449.5174,500
Dec 16, 202450.1250.1750.1250.1649.53104,500
Dec 13, 202450.1850.1850.1150.1449.5170,400
Dec 12, 202450.1650.1750.1250.1649.53100,600
Dec 11, 202450.1550.2050.1550.1549.52115,900
Dec 10, 202450.2150.2150.1650.1749.5495,200
Dec 9, 202450.1550.2050.1550.1849.55148,400
Dec 6, 202450.1650.1950.1650.1949.5685,900
Dec 5, 202450.1650.1750.1450.1649.5357,600
Dec 4, 202450.1150.1950.1150.1949.5692,400
Dec 3, 202450.1450.1750.1350.1449.51109,200
Dec 2, 2024 0.131 Dividend
Dec 2, 202450.0950.1750.0950.1749.54134,600
Nov 29, 202450.2650.2950.2550.2849.5140,000
Nov 27, 202450.2050.2650.2050.2449.4761,500
Nov 26, 202450.2250.2650.1850.2349.47143,600
Nov 25, 202450.2650.4550.1950.1949.4383,400
Nov 22, 202450.2150.2250.1750.2149.45100,000
Nov 21, 202450.2050.2350.1750.1849.42128,300
Nov 20, 202450.0550.2250.0550.1749.41150,500
Nov 19, 202450.2450.2450.1650.2249.46107,100
Nov 18, 202450.2250.2250.1550.1949.43179,900
Nov 15, 202450.2250.2250.1350.2049.44365,500
Nov 14, 202450.1750.2050.1350.1949.43178,600
Nov 13, 202450.1550.1950.1150.1449.38182,800
Nov 12, 202450.1150.1550.0850.0849.32139,800
Nov 11, 202450.1650.1650.1150.1549.39148,500
Nov 8, 202450.1150.1850.1150.1249.36207,000
Nov 7, 202450.0050.1350.0050.0849.32162,500
Nov 6, 202450.0650.1049.9950.0049.24121,300
Nov 5, 202450.0650.1550.0650.0949.33129,300
Nov 4, 202450.0950.1150.0650.0949.33102,000
Nov 1, 2024 0.142 Dividend
Nov 1, 202450.2150.2150.0350.0649.29230,300
Oct 31, 202450.1950.1950.1550.1549.2592,900
Oct 30, 202450.2450.2450.1550.1949.2971,200
Oct 29, 202450.2250.2250.1450.2149.3152,600
Oct 28, 202450.2150.2150.1450.1449.2483,400
Oct 25, 202450.1750.2050.1750.1749.2744,700
Oct 24, 202450.1350.1650.1150.1349.2332,900
Oct 23, 202450.1950.1950.1250.1549.2546,700
Oct 22, 202450.1550.1950.1250.1649.2656,800
Oct 21, 202450.1150.2050.1150.1949.2933,200
Oct 18, 202450.2250.2550.2150.2149.3156,700
Oct 17, 202450.2450.2450.1950.1949.2947,700
Oct 16, 202450.2250.2450.2050.2349.33123,100
Oct 15, 202450.2050.2550.2050.2549.3558,600
Oct 14, 202450.1750.2050.1750.2049.3067,900
Oct 11, 202450.2050.2250.1950.2149.3133,500
Oct 10, 202450.1450.2150.1450.1749.2772,500
Oct 9, 202450.1850.1850.1550.1549.25119,800
Oct 8, 202450.1550.1950.1550.1749.2774,100
Oct 7, 202450.1950.1950.1550.1749.2749,700
Oct 4, 202450.0850.1950.0850.1649.26135,100
Oct 3, 202450.2050.2150.1850.1849.2857,500
Oct 2, 202450.1850.3050.1850.1949.2864,900
Oct 1, 2024 0.144 Dividend
Oct 1, 202450.1850.2250.1750.1849.28102,100
Sep 30, 202450.3350.3350.3050.3149.2769,800
Sep 27, 202450.3250.3450.3150.3249.271,193,600
Sep 26, 202450.3050.3250.2950.3049.2534,700
Sep 25, 202450.3050.3150.2750.2949.2453,200
Sep 24, 202450.3050.3250.2650.2849.2348,700
Sep 23, 202450.2450.3250.2450.2849.2343,700
Sep 20, 202450.2250.3250.2250.2949.2437,700
Sep 19, 202450.2650.3150.2250.2549.2173,800
Sep 18, 202450.2550.3050.2550.2649.2132,500
Sep 17, 202450.2750.2850.2450.2749.2238,600
Sep 16, 202450.2650.2850.2450.2649.2245,200
Sep 13, 202450.2550.2650.2350.2449.1978,600
Sep 12, 202450.2550.2650.2150.2549.2042,100
Sep 11, 202450.2850.2850.2350.2449.1959,000
Sep 10, 202450.2350.2850.2350.2449.1964,100
Sep 9, 202450.2250.2650.2050.2649.2157,400
Sep 6, 202450.2050.2850.2050.2749.2264,600
Sep 5, 202450.2350.2550.2250.2249.1859,900
Sep 4, 202450.2050.2550.2050.2449.1986,500
Sep 3, 2024 0.14 Dividend
Sep 3, 202450.2250.2350.1850.2249.1790,000
Aug 30, 202450.3650.3650.2950.3349.14278,800
Aug 29, 202450.3050.3450.2950.3349.1532,700
Aug 28, 202450.3650.3650.3050.3249.1451,300
Aug 27, 202450.2950.3450.2850.3449.1631,300
Aug 26, 202450.3350.4150.2850.3349.1579,500
Aug 23, 202450.3350.3350.2550.3249.1349,100
Aug 22, 202450.2850.3050.2350.2849.10207,000
Aug 21, 202450.2950.2950.2350.2649.0828,300
Aug 20, 202450.2850.2850.2150.2449.0652,300
Aug 19, 202450.2750.2750.2150.2549.0742,600
Aug 16, 202450.2050.2450.1950.2449.0620,700
Aug 15, 202450.1550.3850.1550.2149.03121,700
Aug 14, 202450.2250.2450.1950.2149.0358,100
Aug 13, 202450.1750.2350.1750.2249.0463,100
Aug 12, 202450.1750.2250.1650.1849.0045,100
Aug 9, 202450.1550.2150.1450.1949.0171,300
Aug 8, 202450.1650.1950.1350.1648.9883,000
Aug 7, 202450.1350.1950.1350.1448.9687,100
Aug 6, 202450.1350.1950.1350.1849.00167,600
Aug 5, 202450.1950.1950.1250.1648.9872,100
Aug 2, 202450.1550.1750.1250.1648.9892,900
Aug 1, 2024 0.135 Dividend
Aug 1, 202450.0350.1750.0350.1248.94114,200
Jul 31, 202450.2050.2350.1650.2048.8999,600
Jul 30, 202450.2050.2750.1950.2248.9196,700
Jul 29, 202450.2450.2550.2050.2348.9269,000
Jul 26, 202450.1650.2550.1650.2048.8972,300
Jul 25, 202450.1950.2050.1550.1948.8847,900
Jul 24, 202450.1150.2150.1150.1948.8847,700
Jul 23, 202451.1051.1050.1550.1548.8442,900
Jul 22, 202450.1650.1850.1450.1648.8552,000
Jul 19, 202450.1350.1550.1350.1348.8227,300
Jul 18, 202450.1450.1850.1450.1448.8333,400
Jul 17, 202450.1650.1650.1450.1548.8430,400
Jul 16, 202450.1350.1750.1350.1648.8566,400
Jul 15, 202450.1050.1350.1050.1348.81124,300
Jul 12, 202450.1450.1450.1150.1248.81100,400
Jul 11, 202450.3450.3450.1150.1348.8296,900
Jul 10, 202450.1050.1150.0750.1048.7842,500
Jul 9, 202450.0350.1050.0350.0848.7774,900
Jul 8, 202450.1250.1250.0650.0948.7873,500
Jul 5, 202450.1250.1250.0350.1048.7938,700
Jul 3, 202450.0550.1150.0350.0848.7737,700
Jul 2, 202450.0650.0650.0150.0448.7362,800
Jul 1, 2024 0.143 Dividend
Jul 1, 202450.0950.0949.9749.9948.69179,200
Jun 28, 202450.1850.1850.1150.1548.7099,900
Jun 27, 202450.1750.1850.1150.1448.69110,000
Jun 26, 202450.0850.1750.0850.1348.6873,500
Jun 25, 202450.1450.1750.1150.1548.7063,500
Jun 24, 202450.1150.2850.1150.1448.6960,900
Jun 21, 202450.1150.1450.1150.1448.6959,800
Jun 20, 202450.1050.1650.1050.1348.67177,400
Jun 18, 202450.0750.1450.0750.1348.6882,300
Jun 17, 202450.0950.1350.0550.0848.63143,400
Jun 14, 202450.1350.1550.0650.1448.69124,800
Jun 13, 202450.1550.1550.0850.1148.6650,500
Jun 12, 202450.1250.1450.0550.1148.66135,000
Jun 11, 202450.0450.1050.0250.1048.6571,500
Jun 10, 202450.0350.0750.0150.0548.6075,900
Jun 7, 202450.0350.0550.0150.0348.58360,100
Jun 6, 202450.0550.1250.0250.0448.5953,300
Jun 5, 202450.0150.0450.0150.0448.59130,800
Jun 4, 202450.0250.0349.9850.0148.56194,000
Jun 3, 2024 0.151 Dividend
Jun 3, 202449.9750.0149.9349.9948.54151,400
May 31, 202450.1550.1550.0650.0948.4943,600
May 30, 202450.0950.1150.0750.0848.4863,800
May 29, 202450.0650.1150.0650.1148.5165,500
May 28, 202450.1950.1950.0750.0848.48158,300
May 24, 202450.1250.1250.0650.1048.5041,000
May 23, 202450.0750.1050.0450.0848.4924,700
May 22, 202450.0650.0950.0550.0848.4840,500

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
53.12
+6.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.06
+2.53%
 
GOEX Global X Gold Explorers ETF
43.13
+2.53%
 
RING iShares MSCI Global Gold Miners ETF
41.55
+1.59%
 
GDXJ VanEck Junior Gold Miners ETF
63.18
+1.46%
 
IDX VanEck Indonesia Index ETF
14.58
+1.18%
 
IAU iShares Gold Trust
62.59
+0.76%
 
GLD SPDR Gold Shares
305.82
+0.74%
 
FLTW Franklin FTSE Taiwan ETF
49.09
+0.56%
 
COPX Global X Copper Miners ETF
40.18
+0.55%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.01
+0.46%
 
EWT iShares MSCI Taiwan ETF
53.72
+0.45%
 
CNYA iShares MSCI China A ETF
28.40
+0.42%
 
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.50
+0.27%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.82
+0.23%
 
EPU iShares MSCI Peru ETF
45.66
+0.20%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.14%
 
IXP iShares Global Comm Services ETF
104.43
+0.11%
 
HTUS Hull Tactical US ETF
37.75
+0.09%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.72
+0.06%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.03%
 
FLOT iShares Floating Rate Bond ETF
50.89
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.41
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.02
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.00
0.00%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
-0.04%
 
EWM iShares MSCI Malaysia ETF
24.49
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.08
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.63
-0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.27
-0.06%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.83
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.49
-0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.30
-0.08%
 
EWJV iShares MSCI Japan Value ETF
34.71
-0.09%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.08
-0.10%
 
NEAR iShares Short Duration Bond Active ETF
50.74
-0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.42
-0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.12
-0.10%
 
USCI United States Commodity Index Fund, LP
71.94
-0.10%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.60
-0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.76
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.65
-0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.38
-0.14%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.87
-0.14%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
-0.14%
 
WINC Western Asset Short Duration Income ETF
24.08
-0.15%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.86
-0.16%
 
SMIN iShares MSCI India Small-Cap ETF
72.99
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.17%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.16
-0.18%
 
ECH iShares MSCI Chile ETF
32.69
-0.18%
 
CEFS Saba Closed-End Funds ETF
21.66
-0.18%
 
CMBS iShares CMBS ETF
47.97
-0.19%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.13
-0.20%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.10
-0.20%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.03
-0.21%
 
XCEM Columbia EM Core ex-China ETF
31.98
-0.22%
 
AIA iShares Asia 50 ETF
76.61
-0.22%
 
INCO Columbia India Consumer ETF
64.22
-0.23%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.60
-0.23%
 
EWL iShares MSCI Switzerland ETF
55.04
-0.24%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.19
-0.26%
 
AGZ iShares Agency Bond ETF
108.61
-0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.62
-0.27%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.14
-0.29%
 
LMBS First Trust Low Duration Opportunities ETF
48.61
-0.29%
 
FCAL First Trust California Municipal High Income ETF
47.87
-0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.11
-0.29%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.12
-0.31%
 
EZA iShares MSCI South Africa ETF
51.45
-0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.59
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.73
-0.32%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.71
-0.32%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.24
-0.32%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.57
-0.32%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.69
-0.33%
 
RAAX VanEck Real Assets ETF
30.56
-0.33%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.56
-0.34%
 
PHYL PGIM Active High Yield Bond ETF
34.67
-0.34%
 
EWW iShares MSCI Mexico ETF
60.32
-0.35%
 
QINT American Century Quality Diversified International ETF
56.74
-0.36%
 
EPI WisdomTree India Earnings Fund
46.02
-0.37%
 
FILL iShares MSCI Global Energy Producers ETF
22.97
-0.37%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.68
-0.37%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
-0.37%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
-0.38%
 
EFV iShares MSCI EAFE Value ETF
63.25
-0.38%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.67
-0.38%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.73
-0.38%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.50
-0.39%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
-0.40%
 
FEZ SPDR EURO STOXX 50 ETF
59.49
-0.40%