OPR - Delayed Quote USD
MEG May 2025 10.000 put (MEG250516P00010000)
0.2500
0.0000
(0.00%)
As of April 28 at 1:23:41 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Apr 16, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10 |
| Apr 10, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5 |
| Apr 8, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |