NasdaqGS - Delayed Quote USD
MercadoLibre, Inc. (MELI)
Tune into earnings calls Now streaming directly on quote pages.
2,262.09
+33.09
+(1.48%)
At close: May 7 at 4:00:02 PM EDT
2,450.00
+187.91
+(8.31%)
Pre-Market: 4:03:52 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250509C01150000 | 4/24/2025 10:25 AM | 1150 | 1,008.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01160000 | 4/24/2025 9:45 AM | 1160 | 988.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01190000 | 4/11/2025 9:49 AM | 1190 | 800.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01200000 | 4/30/2025 9:38 AM | 1200 | 1,032.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01220000 | 4/7/2025 10:11 AM | 1220 | 624.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01230000 | 4/23/2025 10:00 AM | 1230 | 928.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01250000 | 4/23/2025 10:02 AM | 1250 | 912.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C01260000 | 4/28/2025 9:33 AM | 1260 | 972.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C01270000 | 4/28/2025 9:33 AM | 1270 | 962.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01280000 | 4/9/2025 2:47 PM | 1280 | 694.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01290000 | 5/1/2025 9:32 AM | 1290 | 1,037.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01300000 | 4/23/2025 9:31 AM | 1300 | 892.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01310000 | 5/1/2025 9:36 AM | 1310 | 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MELI250509C01340000 | 4/9/2025 2:47 PM | 1340 | 636.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01350000 | 4/25/2025 9:47 AM | 1350 | 856.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MELI250509C01370000 | 4/21/2025 9:31 AM | 1370 | 736.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01380000 | 4/21/2025 9:31 AM | 1380 | 726.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01410000 | 4/28/2025 9:32 AM | 1410 | 830.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01430000 | 4/28/2025 9:32 AM | 1430 | 810.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01440000 | 5/1/2025 9:33 AM | 1440 | 878.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01460000 | 4/30/2025 9:38 AM | 1460 | 772.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01480000 | 4/21/2025 9:31 AM | 1480 | 628.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01510000 | 5/1/2025 9:33 AM | 1510 | 808.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01520000 | 5/1/2025 9:33 AM | 1520 | 798.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C01530000 | 5/1/2025 9:36 AM | 1530 | 779.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01540000 | 5/1/2025 9:33 AM | 1540 | 778.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01550000 | 5/1/2025 9:33 AM | 1550 | 768.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01580000 | 4/28/2025 9:40 AM | 1580 | 647.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01590000 | 5/2/2025 9:31 AM | 1590 | 728.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C01610000 | 4/22/2025 11:18 AM | 1610 | 537.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01720000 | 5/1/2025 11:37 AM | 1720 | 601.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C01750000 | 4/9/2025 2:09 PM | 1750 | 272.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C01800000 | 5/7/2025 3:40 PM | 1800 | 460.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MELI250509C01850000 | 4/29/2025 11:19 AM | 1850 | 397.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C01860000 | 4/29/2025 11:19 AM | 1860 | 388.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C01900000 | 4/22/2025 10:51 AM | 1900 | 264.83 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C01920000 | 5/1/2025 10:03 AM | 1920 | 401.39 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C01930000 | 4/25/2025 2:46 PM | 1930 | 309.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C01940000 | 4/15/2025 11:04 AM | 1940 | 216.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C01970000 | 4/28/2025 10:06 AM | 1970 | 279.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C02000000 | 5/7/2025 3:49 PM | 2000 | 277.42 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| MELI250509C02010000 | 4/21/2025 11:10 AM | 2010 | 150.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C02020000 | 5/5/2025 11:56 AM | 2020 | 264.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C02030000 | 4/25/2025 11:27 AM | 2030 | 230.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C02045000 | 4/30/2025 10:33 AM | 2045 | 248.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C02050000 | 5/7/2025 2:36 PM | 2050 | 224.90 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| MELI250509C02060000 | 5/7/2025 3:41 PM | 2060 | 214.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C02065000 | 4/25/2025 11:27 AM | 2065 | 203.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C02070000 | 4/25/2025 2:07 PM | 2070 | 191.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MELI250509C02080000 | 4/24/2025 10:14 AM | 2080 | 162.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MELI250509C02090000 | 5/6/2025 9:35 AM | 2090 | 167.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C02100000 | 5/7/2025 1:04 PM | 2100 | 190.76 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MELI250509C02110000 | 5/5/2025 12:48 PM | 2110 | 189.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C02120000 | 5/7/2025 10:03 AM | 2120 | 150.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MELI250509C02130000 | 4/25/2025 11:08 AM | 2130 | 162.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C02140000 | 4/29/2025 2:29 PM | 2140 | 175.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C02150000 | 5/7/2025 9:30 AM | 2150 | 128.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C02155000 | 4/25/2025 10:59 AM | 2155 | 146.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C02160000 | 5/7/2025 1:23 PM | 2160 | 146.36 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MELI250509C02162500 | 5/2/2025 3:28 PM | 2162.5 | 164.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C02165000 | 5/2/2025 10:16 AM | 2165 | 181.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MELI250509C02170000 | 5/7/2025 3:58 PM | 2170 | 142.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MELI250509C02180000 | 4/24/2025 3:41 PM | 2180 | 118.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509C02190000 | 5/7/2025 10:54 AM | 2190 | 117.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C02195000 | 4/25/2025 11:17 AM | 2195 | 118.53 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MELI250509C02200000 | 5/7/2025 3:17 PM | 2200 | 117.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| MELI250509C02205000 | 5/5/2025 3:56 PM | 2205 | 108.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C02210000 | 5/7/2025 1:23 PM | 2210 | 114.61 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509C02215000 | 5/6/2025 3:12 PM | 2215 | 97.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MELI250509C02220000 | 5/7/2025 2:44 PM | 2220 | 111.40 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| MELI250509C02230000 | 5/7/2025 10:21 AM | 2230 | 89.47 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| MELI250509C02240000 | 5/7/2025 3:50 PM | 2240 | 96.00 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 0.00% |
| MELI250509C02245000 | 5/7/2025 3:59 PM | 2245 | 99.09 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| MELI250509C02250000 | 5/7/2025 3:58 PM | 2250 | 95.10 | 0.00 | 0.00 | 0.00 | 0.00% | 156 | 0 | 0.00% |
| MELI250509C02260000 | 5/7/2025 3:54 PM | 2260 | 86.30 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| MELI250509C02265000 | 5/7/2025 3:59 PM | 2265 | 88.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.39% |
| MELI250509C02270000 | 5/7/2025 3:56 PM | 2270 | 82.54 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 1.56% |
| MELI250509C02280000 | 5/7/2025 3:58 PM | 2280 | 76.97 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| MELI250509C02285000 | 5/7/2025 3:43 PM | 2285 | 75.92 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| MELI250509C02290000 | 5/7/2025 3:59 PM | 2290 | 77.70 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 3.13% |
| MELI250509C02300000 | 5/7/2025 3:59 PM | 2300 | 72.80 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 0 | 6.25% |
| MELI250509C02310000 | 5/7/2025 3:42 PM | 2310 | 65.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 6.25% |
| MELI250509C02315000 | 5/7/2025 2:52 PM | 2315 | 54.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| MELI250509C02320000 | 5/7/2025 3:28 PM | 2320 | 52.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 6.25% |
| MELI250509C02325000 | 5/7/2025 11:00 AM | 2325 | 49.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| MELI250509C02330000 | 5/7/2025 3:56 PM | 2330 | 57.50 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 6.25% |
| MELI250509C02335000 | 5/7/2025 3:58 PM | 2335 | 55.08 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 6.25% |
| MELI250509C02340000 | 5/7/2025 3:59 PM | 2340 | 51.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| MELI250509C02345000 | 5/7/2025 3:42 PM | 2345 | 51.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| MELI250509C02350000 | 5/7/2025 3:59 PM | 2350 | 48.65 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 12.50% |
| MELI250509C02360000 | 5/7/2025 3:15 PM | 2360 | 42.44 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| MELI250509C02370000 | 5/7/2025 3:58 PM | 2370 | 42.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| MELI250509C02380000 | 5/7/2025 12:34 PM | 2380 | 35.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MELI250509C02390000 | 5/7/2025 3:56 PM | 2390 | 36.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| MELI250509C02400000 | 5/7/2025 3:59 PM | 2400 | 34.00 | 0.00 | 0.00 | 0.00 | 0.00% | 324 | 0 | 12.50% |
| MELI250509C02410000 | 5/7/2025 3:59 PM | 2410 | 32.39 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| MELI250509C02420000 | 5/7/2025 3:50 PM | 2420 | 26.88 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| MELI250509C02430000 | 5/7/2025 3:50 PM | 2430 | 24.67 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 25.00% |
| MELI250509C02440000 | 5/7/2025 3:59 PM | 2440 | 24.89 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 25.00% |
| MELI250509C02450000 | 5/7/2025 3:59 PM | 2450 | 28.30 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
| MELI250509C02460000 | 5/7/2025 3:57 PM | 2460 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| MELI250509C02470000 | 5/7/2025 3:22 PM | 2470 | 14.74 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| MELI250509C02480000 | 5/7/2025 1:02 PM | 2480 | 15.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| MELI250509C02500000 | 5/7/2025 3:57 PM | 2500 | 12.64 | 0.00 | 0.00 | 0.00 | 0.00% | 199 | 0 | 25.00% |
| MELI250509C02520000 | 5/7/2025 3:52 PM | 2520 | 9.75 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| MELI250509C02530000 | 5/7/2025 1:57 PM | 2530 | 7.45 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 25.00% |
| MELI250509C02540000 | 5/7/2025 3:56 PM | 2540 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| MELI250509C02550000 | 5/7/2025 3:55 PM | 2550 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 25.00% |
| MELI250509C02560000 | 5/7/2025 3:51 PM | 2560 | 6.76 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
| MELI250509C02570000 | 5/7/2025 3:51 PM | 2570 | 5.83 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 25.00% |
| MELI250509C02580000 | 5/7/2025 3:05 PM | 2580 | 4.16 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
| MELI250509C02590000 | 5/7/2025 3:05 PM | 2590 | 3.89 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 25.00% |
| MELI250509C02600000 | 5/7/2025 3:56 PM | 2600 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 0 | 25.00% |
| MELI250509C02610000 | 5/7/2025 3:54 PM | 2610 | 3.67 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| MELI250509C02640000 | 5/2/2025 3:21 PM | 2640 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MELI250509C02650000 | 5/7/2025 3:58 PM | 2650 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 50.00% |
| MELI250509C02660000 | 5/7/2025 3:24 PM | 2660 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| MELI250509C02700000 | 5/7/2025 3:59 PM | 2700 | 1.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MELI250509C02720000 | 5/5/2025 10:22 AM | 2720 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| MELI250509C02740000 | 5/7/2025 9:54 AM | 2740 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MELI250509C02760000 | 5/6/2025 2:55 PM | 2760 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MELI250509C02780000 | 5/7/2025 3:59 PM | 2780 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250509P01170000 | 5/2/2025 11:26 AM | 1170 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MELI250509P01190000 | 4/15/2025 10:45 AM | 1190 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| MELI250509P01200000 | 5/1/2025 9:34 AM | 1200 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MELI250509P01220000 | 3/31/2025 9:49 AM | 1220 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MELI250509P01260000 | 3/31/2025 9:50 AM | 1260 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MELI250509P01300000 | 5/6/2025 3:11 PM | 1300 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MELI250509P01400000 | 5/7/2025 3:59 PM | 1400 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| MELI250509P01500000 | 5/7/2025 3:27 PM | 1500 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| MELI250509P01510000 | 4/14/2025 9:40 AM | 1510 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| MELI250509P01520000 | 4/14/2025 9:40 AM | 1520 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| MELI250509P01550000 | 4/9/2025 2:51 PM | 1550 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| MELI250509P01570000 | 3/31/2025 12:30 PM | 1570 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| MELI250509P01580000 | 4/15/2025 11:52 AM | 1580 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| MELI250509P01600000 | 5/7/2025 10:46 AM | 1600 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| MELI250509P01620000 | 5/5/2025 2:08 PM | 1620 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| MELI250509P01630000 | 4/28/2025 2:21 PM | 1630 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| MELI250509P01640000 | 4/9/2025 2:30 PM | 1640 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MELI250509P01650000 | 4/29/2025 12:44 PM | 1650 | 1.78 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| MELI250509P01670000 | 5/7/2025 11:34 AM | 1670 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MELI250509P01680000 | 4/29/2025 12:41 PM | 1680 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| MELI250509P01690000 | 4/10/2025 12:03 PM | 1690 | 53.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| MELI250509P01700000 | 5/7/2025 3:58 PM | 1700 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 50.00% |
| MELI250509P01710000 | 4/29/2025 12:38 PM | 1710 | 3.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| MELI250509P01720000 | 5/2/2025 1:52 PM | 1720 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MELI250509P01730000 | 5/7/2025 3:57 PM | 1730 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 50.00% |
| MELI250509P01750000 | 5/7/2025 3:37 PM | 1750 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MELI250509P01760000 | 4/23/2025 11:30 AM | 1760 | 12.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| MELI250509P01780000 | 4/29/2025 2:10 PM | 1780 | 5.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MELI250509P01790000 | 5/7/2025 3:59 PM | 1790 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 50.00% |
| MELI250509P01800000 | 5/7/2025 3:59 PM | 1800 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 50.00% |
| MELI250509P01810000 | 5/7/2025 3:09 PM | 1810 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 50.00% |
| MELI250509P01820000 | 5/2/2025 2:43 PM | 1820 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| MELI250509P01840000 | 5/7/2025 2:37 PM | 1840 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| MELI250509P01850000 | 5/7/2025 3:57 PM | 1850 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 50.00% |
| MELI250509P01860000 | 5/7/2025 2:24 PM | 1860 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| MELI250509P01880000 | 5/7/2025 3:48 PM | 1880 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| MELI250509P01900000 | 5/7/2025 3:57 PM | 1900 | 2.54 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 50.00% |
| MELI250509P01910000 | 5/7/2025 12:15 PM | 1910 | 3.93 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| MELI250509P01920000 | 5/7/2025 3:39 PM | 1920 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
| MELI250509P01930000 | 5/7/2025 3:33 PM | 1930 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| MELI250509P01950000 | 5/7/2025 3:59 PM | 1950 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 0 | 50.00% |
| MELI250509P01960000 | 5/7/2025 3:42 PM | 1960 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 50.00% |
| MELI250509P01970000 | 5/7/2025 3:57 PM | 1970 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 25.00% |
| MELI250509P01980000 | 5/7/2025 3:30 PM | 1980 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 25.00% |
| MELI250509P01990000 | 5/7/2025 3:45 PM | 1990 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 0 | 25.00% |
| MELI250509P02000000 | 5/7/2025 3:59 PM | 2000 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 117 | 0 | 25.00% |
| MELI250509P02005000 | 5/7/2025 3:59 PM | 2005 | 12.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| MELI250509P02010000 | 5/7/2025 3:58 PM | 2010 | 11.56 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 25.00% |
| MELI250509P02020000 | 5/7/2025 3:56 PM | 2020 | 12.40 | 0.00 | 0.00 | 0.00 | 0.00% | 115 | 0 | 25.00% |
| MELI250509P02025000 | 5/7/2025 3:56 PM | 2025 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| MELI250509P02030000 | 5/7/2025 11:01 AM | 2030 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| MELI250509P02040000 | 5/7/2025 3:34 PM | 2040 | 15.92 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 25.00% |
| MELI250509P02045000 | 5/7/2025 3:34 PM | 2045 | 16.67 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| MELI250509P02050000 | 5/7/2025 3:51 PM | 2050 | 15.20 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 25.00% |
| MELI250509P02055000 | 5/5/2025 11:02 AM | 2055 | 19.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MELI250509P02060000 | 5/7/2025 2:47 PM | 2060 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 0 | 25.00% |
| MELI250509P02065000 | 5/2/2025 10:17 AM | 2065 | 20.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| MELI250509P02070000 | 5/7/2025 3:58 PM | 2070 | 19.50 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
| MELI250509P02080000 | 5/7/2025 3:33 PM | 2080 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| MELI250509P02085000 | 5/6/2025 1:44 PM | 2085 | 28.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MELI250509P02090000 | 5/7/2025 1:42 PM | 2090 | 22.78 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| MELI250509P02095000 | 5/7/2025 3:34 PM | 2095 | 25.20 | 0.00 | 0.00 | 0.00 | 0.00% | 255 | 0 | 25.00% |
| MELI250509P02100000 | 5/7/2025 3:58 PM | 2100 | 25.50 | 0.00 | 0.00 | 0.00 | 0.00% | 378 | 0 | 25.00% |
| MELI250509P02105000 | 5/6/2025 3:52 PM | 2105 | 34.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MELI250509P02110000 | 5/7/2025 3:23 PM | 2110 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| MELI250509P02120000 | 5/7/2025 1:55 PM | 2120 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| MELI250509P02125000 | 5/7/2025 3:19 PM | 2125 | 30.17 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| MELI250509P02130000 | 5/7/2025 3:59 PM | 2130 | 34.10 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 0 | 12.50% |
| MELI250509P02135000 | 4/22/2025 1:11 PM | 2135 | 108.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| MELI250509P02140000 | 5/7/2025 1:38 PM | 2140 | 33.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| MELI250509P02150000 | 5/7/2025 3:58 PM | 2150 | 39.33 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
| MELI250509P02152500 | 5/2/2025 3:33 PM | 2152.5 | 37.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MELI250509P02155000 | 5/7/2025 2:42 PM | 2155 | 40.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MELI250509P02160000 | 5/7/2025 1:38 PM | 2160 | 42.00 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 12.50% |
| MELI250509P02162500 | 5/5/2025 9:30 AM | 2162.5 | 54.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MELI250509P02170000 | 5/7/2025 3:56 PM | 2170 | 43.86 | 0.00 | 0.00 | 0.00 | 0.00% | 255 | 0 | 12.50% |
| MELI250509P02175000 | 5/7/2025 3:55 PM | 2175 | 47.60 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
| MELI250509P02180000 | 5/7/2025 3:52 PM | 2180 | 47.95 | 0.00 | 0.00 | 0.00 | 0.00% | 83 | 0 | 12.50% |
| MELI250509P02185000 | 5/2/2025 10:53 AM | 2185 | 52.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MELI250509P02190000 | 5/6/2025 3:30 PM | 2190 | 63.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| MELI250509P02195000 | 5/7/2025 10:45 AM | 2195 | 55.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| MELI250509P02200000 | 5/7/2025 3:52 PM | 2200 | 54.79 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 6.25% |
| MELI250509P02205000 | 5/7/2025 1:04 PM | 2205 | 56.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| MELI250509P02210000 | 5/6/2025 1:22 PM | 2210 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| MELI250509P02215000 | 5/7/2025 3:45 PM | 2215 | 59.30 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 6.25% |
| MELI250509P02220000 | 5/7/2025 3:58 PM | 2220 | 67.40 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 6.25% |
| MELI250509P02225000 | 5/2/2025 11:22 AM | 2225 | 62.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| MELI250509P02230000 | 5/7/2025 3:58 PM | 2230 | 70.45 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 3.13% |
| MELI250509P02240000 | 5/7/2025 3:49 PM | 2240 | 73.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 3.13% |
| MELI250509P02245000 | 5/7/2025 3:41 PM | 2245 | 76.95 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 3.13% |
| MELI250509P02250000 | 5/7/2025 3:59 PM | 2250 | 82.90 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 1.56% |
| MELI250509P02260000 | 5/7/2025 3:34 PM | 2260 | 86.40 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.39% |
| MELI250509P02270000 | 5/7/2025 3:56 PM | 2270 | 88.69 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| MELI250509P02275000 | 5/2/2025 2:14 PM | 2275 | 85.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MELI250509P02280000 | 5/7/2025 2:37 PM | 2280 | 93.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MELI250509P02285000 | 5/7/2025 12:16 PM | 2285 | 101.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MELI250509P02290000 | 5/2/2025 10:06 AM | 2290 | 87.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509P02295000 | 5/7/2025 11:01 AM | 2295 | 109.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509P02300000 | 5/7/2025 3:56 PM | 2300 | 102.72 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| MELI250509P02310000 | 5/7/2025 3:59 PM | 2310 | 109.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509P02315000 | 5/1/2025 10:47 AM | 2315 | 98.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509P02320000 | 5/2/2025 9:43 AM | 2320 | 94.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MELI250509P02340000 | 5/1/2025 12:15 PM | 2340 | 118.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509P02380000 | 5/6/2025 10:20 AM | 2380 | 180.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI250509P02410000 | 4/30/2025 9:48 AM | 2410 | 191.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI250509P02470000 | 5/2/2025 10:15 AM | 2470 | 197.80 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| MELI250509P02480000 | 5/2/2025 10:15 AM | 2480 | 203.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MELI250509P02720000 | 5/7/2025 9:32 AM | 2720 | 484.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
BABA Alibaba Group Holding Limited
123.23
-3.47%
SE Sea Limited
142.53
+0.04%
AMZN Amazon.com, Inc.
188.71
+2.00%
CPNG Coupang, Inc.
26.60
+10.83%
PDD PDD Holdings Inc.
109.39
-1.73%
JD JD.com, Inc.
33.82
-0.70%
W Wayfair Inc.
30.45
+1.00%
ETSY Etsy, Inc.
45.92
+1.80%
CART Maplebear Inc.
45.73
+0.26%
CHWY Chewy, Inc.
38.35
+0.47%