Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

MetLife, Inc. (MET)

76.74
+0.32
+(0.42%)
At close: May 7 at 4:00:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MET250516C00050000 5/5/2025 2:16 PM 50 28.05 0.00 0.00 0.00 0.00% 5 0 0.00%
MET250516C00060000 5/6/2025 10:11 AM 60 16.47 0.00 0.00 0.00 0.00% 3 0 0.00%
MET250516C00062500 5/5/2025 9:55 AM 62.5 14.38 0.00 0.00 0.00 0.00% 2 0 0.00%
MET250516C00065000 5/7/2025 3:27 PM 65 11.30 0.00 0.00 0.00 0.00% 10 0 0.00%
MET250516C00067500 4/25/2025 3:35 PM 67.5 7.90 0.00 0.00 0.00 0.00% 2 0 0.00%
MET250516C00070000 5/7/2025 3:27 PM 70 6.35 0.00 0.00 0.00 0.00% 10 0 0.00%
MET250516C00072500 5/5/2025 11:07 AM 72.5 5.52 0.00 0.00 0.00 0.00% 4 0 0.00%
MET250516C00075000 5/7/2025 3:44 PM 75 2.50 0.00 0.00 0.00 0.00% 4 0 0.00%
MET250516C00077500 5/7/2025 3:38 PM 77.5 0.90 0.00 0.00 0.00 0.00% 32 0 1.56%
MET250516C00080000 5/7/2025 2:13 PM 80 0.22 0.00 0.00 0.00 0.00% 10 0 6.25%
MET250516C00082500 5/7/2025 11:40 AM 82.5 0.10 0.00 0.00 0.00 0.00% 6 0 12.50%
MET250516C00085000 5/7/2025 11:44 AM 85 0.15 0.00 0.00 0.00 0.00% 3 0 12.50%
MET250516C00087500 5/2/2025 11:23 AM 87.5 0.15 0.00 0.00 0.00 0.00% 8 0 25.00%
MET250516C00090000 4/28/2025 9:31 AM 90 0.05 0.00 0.00 0.00 0.00% 20 0 25.00%
MET250516C00092500 4/2/2025 3:02 PM 92.5 0.25 0.00 1.15 0.00 0.00% - 124 92.58%
MET250516C00095000 4/21/2025 12:27 PM 95 0.06 0.00 0.00 0.00 0.00% 3 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MET250516P00042500 5/1/2025 9:57 AM 42.5 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%
MET250516P00045000 5/1/2025 9:57 AM 45 0.19 0.00 0.00 0.00 0.00% 1 0 50.00%
MET250516P00047500 4/15/2025 2:31 PM 47.5 0.38 0.00 0.00 0.00 0.00% - 0 50.00%
MET250516P00050000 4/30/2025 11:14 AM 50 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
MET250516P00055000 5/2/2025 10:18 AM 55 0.08 0.00 0.00 0.00 0.00% 2 0 50.00%
MET250516P00060000 4/30/2025 3:30 PM 60 0.15 0.00 0.00 0.00 0.00% 16 0 25.00%
MET250516P00062500 5/7/2025 10:33 AM 62.5 0.03 0.00 0.00 0.00 0.00% 1 0 25.00%
MET250516P00065000 5/7/2025 3:42 PM 65 0.07 0.00 0.00 0.00 0.00% 1 0 25.00%
MET250516P00067500 5/7/2025 9:48 AM 67.5 0.03 0.00 0.00 0.00 0.00% 2 0 25.00%
MET250516P00070000 5/7/2025 3:43 PM 70 0.10 0.00 0.00 0.00 0.00% 10 0 12.50%
MET250516P00072500 5/7/2025 3:57 PM 72.5 0.20 0.00 0.00 0.00 0.00% 8 0 12.50%
MET250516P00075000 5/7/2025 3:37 PM 75 0.85 0.00 0.00 0.00 0.00% 3 0 3.13%
MET250516P00077500 5/7/2025 12:02 PM 77.5 1.65 0.00 0.00 0.00 0.00% 18 0 0.00%
MET250516P00080000 5/5/2025 3:53 PM 80 3.50 0.00 0.00 0.00 0.00% 19 0 0.00%
MET250516P00082500 5/5/2025 2:59 PM 82.5 5.20 0.00 0.00 0.00 0.00% 3 0 0.00%
MET250516P00085000 5/5/2025 3:53 PM 85 8.20 0.00 0.00 0.00 0.00% 2 0 0.00%
MET250516P00087500 5/2/2025 12:46 PM 87.5 10.39 0.00 0.00 0.00 0.00% 4 0 0.00%
MET250516P00090000 3/13/2025 11:42 AM 90 11.20 18.30 20.80 0.00 0.00% 6 6 226.61%
MET250516P00092500 4/7/2025 10:12 AM 92.5 24.80 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

PRU Prudential Financial, Inc.
101.23
-0.64%
 
AFL Aflac Incorporated
106.96
+1.00%
 
BHF Brighthouse Financial, Inc.
58.41
+1.78%
 
LNC Lincoln National Corporation
33.99
+3.06%
 
MFC Manulife Financial Corporation
31.37
+0.26%
 
UNM Unum Group
80.51
+1.28%
 
GL Globe Life Inc.
120.96
+0.52%
 
JXN Jackson Financial Inc.
83.07
+1.56%
 
PUK Prudential plc
22.04
+1.61%
 
FG F&G Annuities & Life, Inc.
35.92
+0.90%