Nasdaq - Delayed Quote USD

MFS International Growth R6 (MGRDX)

42.68 +0.25 (+0.59%)
At close: May 31 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 31, 2024 42.68 42.68 42.68 42.68 42.68 -
May 30, 2024 42.43 42.43 42.43 42.43 42.43 -
May 29, 2024 42.32 42.32 42.32 42.32 42.32 -
May 28, 2024 43.03 43.03 43.03 43.03 43.03 -
May 24, 2024 43.18 43.18 43.18 43.18 43.18 -
May 23, 2024 42.90 42.90 42.90 42.90 42.90 -
May 22, 2024 43.12 43.12 43.12 43.12 43.12 -
May 21, 2024 43.36 43.36 43.36 43.36 43.36 -
May 20, 2024 43.56 43.56 43.56 43.56 43.56 -
May 17, 2024 43.42 43.42 43.42 43.42 43.42 -
May 16, 2024 43.36 43.36 43.36 43.36 43.36 -
May 15, 2024 43.37 43.37 43.37 43.37 43.37 -
May 14, 2024 42.79 42.79 42.79 42.79 42.79 -
May 13, 2024 42.59 42.59 42.59 42.59 42.59 -
May 10, 2024 42.61 42.61 42.61 42.61 42.61 -
May 9, 2024 42.34 42.34 42.34 42.34 42.34 -
May 8, 2024 42.09 42.09 42.09 42.09 42.09 -
May 7, 2024 41.99 41.99 41.99 41.99 41.99 -
May 6, 2024 41.81 41.81 41.81 41.81 41.81 -
May 3, 2024 41.63 41.63 41.63 41.63 41.63 -
May 2, 2024 41.14 41.14 41.14 41.14 41.14 -
May 1, 2024 40.68 40.68 40.68 40.68 40.68 -
Apr 30, 2024 40.72 40.72 40.72 40.72 40.72 -
Apr 29, 2024 41.17 41.17 41.17 41.17 41.17 -
Apr 26, 2024 41.05 41.05 41.05 41.05 41.05 -
Apr 25, 2024 40.72 40.72 40.72 40.72 40.72 -
Apr 24, 2024 40.96 40.96 40.96 40.96 40.96 -
Apr 23, 2024 40.95 40.95 40.95 40.95 40.95 -
Apr 22, 2024 40.54 40.54 40.54 40.54 40.54 -
Apr 19, 2024 40.12 40.12 40.12 40.12 40.12 -
Apr 18, 2024 40.29 40.29 40.29 40.29 40.29 -
Apr 17, 2024 40.36 40.36 40.36 40.36 40.36 -
Apr 16, 2024 40.29 40.29 40.29 40.29 40.29 -
Apr 15, 2024 40.56 40.56 40.56 40.56 40.56 -
Apr 12, 2024 40.79 40.79 40.79 40.79 40.79 -
Apr 11, 2024 41.58 41.58 41.58 41.58 41.58 -
Apr 10, 2024 41.37 41.37 41.37 41.37 41.37 -
Apr 9, 2024 41.87 41.87 41.87 41.87 41.87 -
Apr 8, 2024 41.88 41.88 41.88 41.88 41.88 -
Apr 5, 2024 41.82 41.82 41.82 41.82 41.82 -
Apr 4, 2024 41.64 41.64 41.64 41.64 41.64 -
Apr 3, 2024 41.99 41.99 41.99 41.99 41.99 -
Apr 2, 2024 41.76 41.76 41.76 41.76 41.76 -
Apr 1, 2024 42.13 42.13 42.13 42.13 42.13 -
Mar 28, 2024 42.18 42.18 42.18 42.18 42.18 -
Mar 27, 2024 42.34 42.34 42.34 42.34 42.34 -
Mar 26, 2024 42.26 42.26 42.26 42.26 42.26 -
Mar 25, 2024 42.17 42.17 42.17 42.17 42.17 -
Mar 22, 2024 42.28 42.28 42.28 42.28 42.28 -
Mar 21, 2024 42.44 42.44 42.44 42.44 42.44 -
Mar 20, 2024 42.35 42.35 42.35 42.35 42.35 -
Mar 19, 2024 41.95 41.95 41.95 41.95 41.95 -
Mar 18, 2024 42.05 42.05 42.05 42.05 42.05 -
Mar 15, 2024 42.13 42.13 42.13 42.13 42.13 -
Mar 14, 2024 42.51 42.51 42.51 42.51 42.51 -
Mar 13, 2024 42.84 42.84 42.84 42.84 42.84 -
Mar 12, 2024 42.78 42.78 42.78 42.78 42.78 -
Mar 11, 2024 42.32 42.32 42.32 42.32 42.32 -
Mar 8, 2024 42.56 42.56 42.56 42.56 42.56 -
Mar 7, 2024 42.63 42.63 42.63 42.63 42.63 -
Mar 6, 2024 42.17 42.17 42.17 42.17 42.17 -
Mar 5, 2024 41.76 41.76 41.76 41.76 41.76 -
Mar 4, 2024 41.95 41.95 41.95 41.95 41.95 -
Mar 1, 2024 41.78 41.78 41.78 41.78 41.78 -
Feb 29, 2024 41.35 41.35 41.35 41.35 41.35 -
Feb 28, 2024 41.49 41.49 41.49 41.49 41.49 -
Feb 27, 2024 41.83 41.83 41.83 41.83 41.83 -
Feb 26, 2024 41.86 41.86 41.86 41.86 41.86 -
Feb 23, 2024 41.91 41.91 41.91 41.91 41.91 -
Feb 22, 2024 41.67 41.67 41.67 41.67 41.67 -
Feb 21, 2024 41.17 41.17 41.17 41.17 41.17 -
Feb 20, 2024 41.11 41.11 41.11 41.11 41.11 -
Feb 16, 2024 40.95 40.95 40.95 40.95 40.95 -
Feb 15, 2024 40.80 40.80 40.80 40.80 40.80 -
Feb 14, 2024 40.32 40.32 40.32 40.32 40.32 -
Feb 13, 2024 40.02 40.02 40.02 40.02 40.02 -
Feb 12, 2024 40.71 40.71 40.71 40.71 40.71 -
Feb 9, 2024 40.65 40.65 40.65 40.65 40.65 -
Feb 8, 2024 40.66 40.66 40.66 40.66 40.66 -
Feb 7, 2024 40.51 40.51 40.51 40.51 40.51 -
Feb 6, 2024 40.36 40.36 40.36 40.36 40.36 -
Feb 5, 2024 39.89 39.89 39.89 39.89 39.89 -
Feb 2, 2024 40.08 40.08 40.08 40.08 40.08 -
Feb 1, 2024 40.32 40.32 40.32 40.32 40.32 -
Jan 31, 2024 39.92 39.92 39.92 39.92 39.92 -
Jan 30, 2024 40.27 40.27 40.27 40.27 40.27 -
Jan 29, 2024 40.34 40.34 40.34 40.34 40.34 -
Jan 26, 2024 40.19 40.19 40.19 40.19 40.19 -
Jan 25, 2024 39.77 39.77 39.77 39.77 39.77 -
Jan 24, 2024 39.68 39.68 39.68 39.68 39.68 -
Jan 23, 2024 39.27 39.27 39.27 39.27 39.27 -
Jan 22, 2024 39.40 39.40 39.40 39.40 39.40 -
Jan 19, 2024 39.37 39.37 39.37 39.37 39.37 -
Jan 18, 2024 39.22 39.22 39.22 39.22 39.22 -
Jan 17, 2024 38.84 38.84 38.84 38.84 38.84 -
Jan 16, 2024 39.28 39.28 39.28 39.28 39.28 -
Jan 12, 2024 39.67 39.67 39.67 39.67 39.67 -
Jan 11, 2024 39.51 39.51 39.51 39.51 39.51 -
Jan 10, 2024 39.46 39.46 39.46 39.46 39.46 -
Jan 9, 2024 39.36 39.36 39.36 39.36 39.36 -
Jan 8, 2024 39.59 39.59 39.59 39.59 39.59 -
Jan 5, 2024 39.21 39.21 39.21 39.21 39.21 -
Jan 4, 2024 39.30 39.30 39.30 39.30 39.30 -
Jan 3, 2024 39.27 39.27 39.27 39.27 39.27 -
Jan 2, 2024 39.62 39.62 39.62 39.62 39.62 -
Dec 29, 2023 40.23 40.23 40.23 40.23 40.23 -
Dec 28, 2023 40.18 40.18 40.18 40.18 40.18 -
Dec 27, 2023 40.26 40.26 40.26 40.26 40.26 -
Dec 26, 2023 39.93 39.93 39.93 39.93 39.93 -
Dec 22, 2023 39.80 39.80 39.80 39.80 39.80 -
Dec 21, 2023 39.80 39.80 39.80 39.80 39.80 -
Dec 20, 2023 39.29 39.29 39.29 39.29 39.29 -
Dec 19, 2023 0.62 Dividend
Dec 19, 2023 39.75 39.75 39.75 39.75 39.75 -
Dec 19, 2023 0.55 Capital Gains
Dec 18, 2023 40.62 40.62 40.62 40.62 39.45 -
Dec 15, 2023 40.63 40.63 40.63 40.63 39.46 -
Dec 14, 2023 40.86 40.86 40.86 40.86 39.69 -
Dec 13, 2023 40.43 40.43 40.43 40.43 39.27 -
Dec 12, 2023 40.01 40.01 40.01 40.01 38.86 -
Dec 11, 2023 39.92 39.92 39.92 39.92 38.78 -
Dec 8, 2023 39.81 39.81 39.81 39.81 38.67 -
Dec 7, 2023 39.64 39.64 39.64 39.64 38.50 -
Dec 6, 2023 39.58 39.58 39.58 39.58 38.44 -
Dec 5, 2023 39.52 39.52 39.52 39.52 38.39 -
Dec 4, 2023 39.64 39.64 39.64 39.64 38.50 -
Dec 1, 2023 39.78 39.78 39.78 39.78 38.64 -
Nov 30, 2023 39.44 39.44 39.44 39.44 38.31 -
Nov 29, 2023 39.49 39.49 39.49 39.49 38.36 -
Nov 28, 2023 39.44 39.44 39.44 39.44 38.31 -
Nov 27, 2023 39.40 39.40 39.40 39.40 38.27 -
Nov 24, 2023 39.48 39.48 39.48 39.48 38.35 -
Nov 22, 2023 39.35 39.35 39.35 39.35 38.22 -
Nov 21, 2023 39.23 39.23 39.23 39.23 38.10 -
Nov 20, 2023 39.31 39.31 39.31 39.31 38.18 -
Nov 17, 2023 39.18 39.18 39.18 39.18 38.06 -
Nov 16, 2023 38.81 38.81 38.81 38.81 37.70 -
Nov 15, 2023 38.97 38.97 38.97 38.97 37.85 -
Nov 14, 2023 38.91 38.91 38.91 38.91 37.79 -
Nov 13, 2023 37.95 37.95 37.95 37.95 36.86 -
Nov 10, 2023 37.92 37.92 37.92 37.92 36.83 -
Nov 9, 2023 37.96 37.96 37.96 37.96 36.87 -
Nov 8, 2023 37.88 37.88 37.88 37.88 36.79 -
Nov 7, 2023 37.88 37.88 37.88 37.88 36.79 -
Nov 6, 2023 37.94 37.94 37.94 37.94 36.85 -
Nov 3, 2023 37.97 37.97 37.97 37.97 36.88 -
Nov 2, 2023 37.42 37.42 37.42 37.42 36.35 -
Nov 1, 2023 36.84 36.84 36.84 36.84 35.78 -
Oct 31, 2023 36.56 36.56 36.56 36.56 35.51 -
Oct 30, 2023 36.46 36.46 36.46 36.46 35.41 -
Oct 27, 2023 35.97 35.97 35.97 35.97 34.94 -
Oct 26, 2023 36.10 36.10 36.10 36.10 35.06 -
Oct 25, 2023 36.24 36.24 36.24 36.24 35.20 -
Oct 24, 2023 36.55 36.55 36.55 36.55 35.50 -
Oct 23, 2023 36.47 36.47 36.47 36.47 35.42 -
Oct 20, 2023 36.31 36.31 36.31 36.31 35.27 -
Oct 19, 2023 36.59 36.59 36.59 36.59 35.54 -
Oct 18, 2023 36.66 36.66 36.66 36.66 35.61 -
Oct 17, 2023 37.27 37.27 37.27 37.27 36.20 -
Oct 16, 2023 37.30 37.30 37.30 37.30 36.23 -
Oct 13, 2023 37.13 37.13 37.13 37.13 36.07 -
Oct 12, 2023 37.53 37.53 37.53 37.53 36.45 -
Oct 11, 2023 37.86 37.86 37.86 37.86 36.77 -
Oct 10, 2023 37.79 37.79 37.79 37.79 36.71 -
Oct 9, 2023 37.24 37.24 37.24 37.24 36.17 -
Oct 6, 2023 37.34 37.34 37.34 37.34 36.27 -
Oct 5, 2023 36.98 36.98 36.98 36.98 35.92 -
Oct 4, 2023 36.72 36.72 36.72 36.72 35.67 -
Oct 3, 2023 36.60 36.60 36.60 36.60 35.55 -
Oct 2, 2023 36.93 36.93 36.93 36.93 35.87 -
Sep 29, 2023 37.35 37.35 37.35 37.35 36.28 -
Sep 28, 2023 37.29 37.29 37.29 37.29 36.22 -
Sep 27, 2023 37.16 37.16 37.16 37.16 36.09 -
Sep 26, 2023 37.26 37.26 37.26 37.26 36.19 -
Sep 25, 2023 37.79 37.79 37.79 37.79 36.71 -
Sep 22, 2023 38.05 38.05 38.05 38.05 36.96 -
Sep 21, 2023 38.66 38.66 38.66 38.66 37.55 -
Sep 20, 2023 38.66 38.66 38.66 38.66 37.55 -
Sep 19, 2023 38.79 38.79 38.79 38.79 37.68 -
Sep 18, 2023 38.93 38.93 38.93 38.93 37.81 -
Sep 15, 2023 39.13 39.13 39.13 39.13 38.01 -
Sep 14, 2023 39.05 39.05 39.05 39.05 37.93 -
Sep 13, 2023 38.81 38.81 38.81 38.81 37.70 -
Sep 12, 2023 39.03 39.03 39.03 39.03 37.91 -
Sep 11, 2023 39.27 39.27 39.27 39.27 38.14 -
Sep 8, 2023 39.04 39.04 39.04 39.04 37.92 -
Sep 7, 2023 39.12 39.12 39.12 39.12 38.00 -
Sep 6, 2023 39.22 39.22 39.22 39.22 38.10 -
Sep 5, 2023 39.41 39.41 39.41 39.41 38.28 -
Sep 1, 2023 39.80 39.80 39.80 39.80 38.66 -
Aug 31, 2023 39.95 39.95 39.95 39.95 38.80 -
Aug 30, 2023 40.21 40.21 40.21 40.21 39.06 -
Aug 29, 2023 40.24 40.24 40.24 40.24 39.09 -
Aug 28, 2023 39.59 39.59 39.59 39.59 38.45 -
Aug 25, 2023 39.22 39.22 39.22 39.22 38.10 -
Aug 24, 2023 39.14 39.14 39.14 39.14 38.02 -
Aug 23, 2023 39.56 39.56 39.56 39.56 38.43 -
Aug 22, 2023 39.23 39.23 39.23 39.23 38.10 -
Aug 21, 2023 39.14 39.14 39.14 39.14 38.02 -
Aug 18, 2023 39.01 39.01 39.01 39.01 37.89 -
Aug 17, 2023 39.09 39.09 39.09 39.09 37.97 -
Aug 16, 2023 39.47 39.47 39.47 39.47 38.34 -
Aug 15, 2023 39.77 39.77 39.77 39.77 38.63 -
Aug 14, 2023 40.20 40.20 40.20 40.20 39.05 -
Aug 11, 2023 40.30 40.30 40.30 40.30 39.14 -
Aug 10, 2023 40.62 40.62 40.62 40.62 39.45 -
Aug 9, 2023 40.34 40.34 40.34 40.34 39.18 -
Aug 8, 2023 40.34 40.34 40.34 40.34 39.18 -
Aug 7, 2023 40.68 40.68 40.68 40.68 39.51 -
Aug 4, 2023 40.40 40.40 40.40 40.40 39.24 -
Aug 3, 2023 40.31 40.31 40.31 40.31 39.15 -
Aug 2, 2023 40.53 40.53 40.53 40.53 39.37 -
Aug 1, 2023 41.24 41.24 41.24 41.24 40.06 -
Jul 31, 2023 41.52 41.52 41.52 41.52 40.33 -
Jul 28, 2023 41.62 41.62 41.62 41.62 40.43 -
Jul 27, 2023 41.32 41.32 41.32 41.32 40.13 -
Jul 26, 2023 41.23 41.23 41.23 41.23 40.05 -
Jul 25, 2023 41.24 41.24 41.24 41.24 40.06 -
Jul 24, 2023 40.98 40.98 40.98 40.98 39.80 -
Jul 21, 2023 41.24 41.24 41.24 41.24 40.06 -
Jul 20, 2023 41.22 41.22 41.22 41.22 40.04 -
Jul 19, 2023 41.54 41.54 41.54 41.54 40.35 -
Jul 18, 2023 41.58 41.58 41.58 41.58 40.39 -
Jul 17, 2023 41.50 41.50 41.50 41.50 40.31 -
Jul 14, 2023 41.61 41.61 41.61 41.61 40.42 -
Jul 13, 2023 41.59 41.59 41.59 41.59 40.40 -
Jul 12, 2023 40.99 40.99 40.99 40.99 39.81 -
Jul 11, 2023 40.18 40.18 40.18 40.18 39.03 -
Jul 10, 2023 39.81 39.81 39.81 39.81 38.67 -
Jul 7, 2023 39.53 39.53 39.53 39.53 38.40 -
Jul 6, 2023 39.43 39.43 39.43 39.43 38.30 -
Jul 5, 2023 40.10 40.10 40.10 40.10 38.95 -
Jul 3, 2023 40.53 40.53 40.53 40.53 39.37 -
Jun 30, 2023 40.51 40.51 40.51 40.51 39.35 -
Jun 29, 2023 40.04 40.04 40.04 40.04 38.89 -
Jun 28, 2023 40.18 40.18 40.18 40.18 39.03 -
Jun 27, 2023 40.20 40.20 40.20 40.20 39.05 -
Jun 26, 2023 39.84 39.84 39.84 39.84 38.70 -
Jun 23, 2023 39.96 39.96 39.96 39.96 38.81 -
Jun 22, 2023 40.39 40.39 40.39 40.39 39.23 -
Jun 21, 2023 40.47 40.47 40.47 40.47 39.31 -
Jun 20, 2023 40.52 40.52 40.52 40.52 39.36 -
Jun 16, 2023 41.24 41.24 41.24 41.24 40.06 -
Jun 15, 2023 41.02 41.02 41.02 41.02 39.84 -
Jun 14, 2023 40.70 40.70 40.70 40.70 39.53 -
Jun 13, 2023 40.59 40.59 40.59 40.59 39.43 -
Jun 12, 2023 40.21 40.21 40.21 40.21 39.06 -
Jun 9, 2023 39.91 39.91 39.91 39.91 38.77 -
Jun 8, 2023 40.02 40.02 40.02 40.02 38.87 -
Jun 7, 2023 39.81 39.81 39.81 39.81 38.67 -
Jun 6, 2023 39.91 39.91 39.91 39.91 38.77 -
Jun 5, 2023 39.84 39.84 39.84 39.84 38.70 -
Jun 2, 2023 39.98 39.98 39.98 39.98 38.83 -
Jun 1, 2023 39.55 39.55 39.55 39.55 38.42 -

Related Tickers

ENPIX ProFunds UltraSector Energy Fund
46.01
+3.67%
 
ENPSX ProFunds UltraSector Energy Fund
39.07
+3.66%
 
RYCVX Rydex Dow 2x Strategy H
147.97
+3.00%
 
RYLDX Rydex Dow 2x Strategy A
148.58
+2.99%
 
RYCYX Rydex Dow 2x Strategy C
124.00
+2.99%
 
FSHCX Fidelity Select Health Care Svcs Port
123.54
+2.82%
 
FIJGX Fidelity Advisor Telecommunications Z
46.36
+2.39%
 
FTUCX Fidelity Advisor Telecommunications C
46.06
+2.38%
 
FTUIX Fidelity Advisor Telecommunications I
46.51
+2.38%
 
FSTCX Fidelity Select Telecommunications Port
46.62
+2.37%
 
FTUAX Fidelity Advisor Telecommunications A
46.21
+2.37%
 
FTUTX Fidelity Advisor Telecommunications M
45.83
+2.37%
 
UMPIX ProFunds UltraMid Cap Fund
64.42
+2.34%
 
UMPSX ProFunds UltraMid Cap Fund
49.65
+2.31%
 
FIJCX Fidelity Advisor Consumer Staples Z
94.56
+2.27%
 
FDIGX Fidelity Advisor Consumer Staples I
94.67
+2.27%
 
CNPSX Consumer Staples UltraSector ProFund Svc
63.58
+2.27%
 
CNPIX Consumer Staples UltraSector ProFund Inv
73.25
+2.26%
 
FDFAX Fidelity Select Consumer Staples Port
94.97
+2.26%
 
FDCGX Fidelity Advisor Consumer Staples C
90.45
+2.26%
 
FDAGX Fidelity Advisor Consumer Staples A
93.67
+2.26%
 
FDTGX Fidelity Advisor Consumer Staples M
92.43
+2.26%
 
SSSIX SouthernSun Small Cap, I
29.30
+2.23%
 
SSSFX SouthernSun Small Cap, N
28.23
+2.21%
 
FSENX Fidelity Select Energy Portfolio
63.72
+2.03%
 
FIKAX Fidelity Advisor Energy Z
51.88
+2.03%
 
FANIX Fidelity Advisor Energy I
51.95
+2.02%
 
FNRCX Fidelity Advisor Energy C
44.59
+2.01%
 
FAGNX Fidelity Advisor Energy M
50.32
+2.01%
 
FANAX Fidelity Advisor Energy A
48.92
+2.00%
 
FMGIX Frontier MFG Core Infrastructure Instl
17.21
+1.98%
 
FCIVX Frontier MFG Core Infrastructure Service
17.22
+1.98%
 
CSJIX Cohen & Steers Realty Shares I
61.63
+1.97%
 
CSJZX Cohen & Steers Realty Shares Z
61.77
+1.96%
 
CSJAX Cohen & Steers Realty Shares A
61.64
+1.95%
 
CSRSX Cohen & Steers Realty Shares L
61.65
+1.95%
 
CSJRX Cohen & Steers Realty Shares R
61.70
+1.95%
 
CSJCX Cohen & Steers Realty Shares C
61.33
+1.94%
 
CSRIX Cohen & Steers Instl Realty Shares
45.11
+1.94%
 
SMVLX Smead Value Investor
82.05
+1.94%
 
HWLAX Hotchkis & Wiley Large Cap Value A
43.62
+1.93%
 
SVFAX Smead Value A
81.24
+1.93%
 
SVFFX Smead Value I1
82.05
+1.93%
 
SVFKX Smead Value R2
83.11
+1.93%
 
HWLZX Hotchkis & Wiley Large Cap Value Z
43.90
+1.92%
 
SVFDX Smead Value R1
80.56
+1.92%
 
SVFYX Smead Value Y
82.21
+1.92%
 
HWLCX Hotchkis & Wiley Large Cap Value C
43.26
+1.92%
 
HWLIX Hotchkis & Wiley Large Cap Value I
43.90
+1.91%
 
HWCIX Hotchkis & Wiley Diversified Value I
31.03
+1.90%
 
COBYX The Cook & Bynum
17.20
+1.90%
 
HWCCX Hotchkis & Wiley Diversified Value C
31.22
+1.89%
 
HWCAX Hotchkis & Wiley Diversified Value A
31.17
+1.89%
 
FRESX Fidelity Real Estate Investment Port
36.58
+1.84%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
17.75
+1.84%
 
FSRNX Fidelity Real Estate Index
15.01
+1.83%
 
PHRCX Virtus Duff & Phelps Real Estate Secs C
17.79
+1.83%
 
RIVSX River Oak Discovery
17.25
+1.83%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
17.83
+1.83%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
17.86
+1.82%
 
CIMDX Clarkston Founders Institutional
15.12
+1.82%
 
CFMDX Clarkston Founders Founders
15.15
+1.81%
 
EICVX EIC Value A
17.49
+1.80%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.26
+1.79%
 
HCMAX Hillman Value No Load
31.84
+1.79%
 
FRLAX Franklin Real Estate Securities Adv
17.17
+1.78%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
15.48
+1.78%
 
CLIFX Clifford Capital Partners Institutional
18.35
+1.77%
 
FRRSX Franklin Real Estate Securities C
15.50
+1.77%
 
FNORX Fidelity Nordic
70.65
+1.77%
 
UBVFX Undiscovered Managers Behavioral Value Fund Class R6
83.89
+1.77%
 
FSERX Franklin Real Estate Securities R6
17.25
+1.77%
 
UBVVX Undiscovered Managers Behavioral Value Fund
83.59
+1.77%
 
UBVAX Undiscovered Managers Behavioral Value Fund
80.79
+1.76%
 
UBVLX Undiscovered Managers Behavioral Value Fund
83.69
+1.76%
 
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
CLIQX Clifford Capital Partners Super Instl
18.48
+1.76%
 
UBVTX Undiscovered Managers Behavioral Value Fund
79.74
+1.76%
 
UBVSX Undiscovered Managers Behavioral Value Fund Class I
83.26
+1.76%
 
EIPIX EIP Growth and Income I
16.77
+1.76%
 
BIVRX Invenomic Investor
17.94
+1.76%
 
UBVUX Undiscovered Managers Behavioral Value Fund
82.92
+1.75%
 
UBVRX Undiscovered Managers Behavioral Value Fund Class R2
79.56
+1.75%
 
FREEX Franklin Real Estate Securities A
16.85
+1.75%
 
TILCX T. Rowe Price Lrg Cp Va I
24.43
+1.75%
 
UBVCX Undiscovered Managers Behavioral Value Fund Class C
74.52
+1.75%
 
EICIX EIC Value Institutional
17.51
+1.74%
 
EICCX EIC Value C
16.94
+1.74%
 
CLFFX Clifford Capital Partners Investor
18.14
+1.74%
 
RYAVX Rydex S&P MidCap 400 Pure Value H
74.17
+1.73%
 
RYMVX Rydex S&P MidCap 400 Pure Value A
74.26
+1.73%
 
FJPNX Fidelity Japan
16.54
+1.72%
 
RYMMX Rydex S&P MidCap 400 Pure Value C
60.33
+1.72%
 
FJPCX Fidelity Advisor Japan C
15.98
+1.72%
 
BIVIX Invenomic Institutional
18.35
+1.72%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
31.44
+1.71%
 
TRLUX T. Rowe Price Lrg Cp Va Inv
24.39
+1.71%
 
CSVZX Columbia Select Large Cap Value Inst
35.10
+1.71%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
15.47
+1.71%
 
SLVAX Columbia Select Large Cap Value A
33.38
+1.71%