NYSE - Delayed Quote USD

BlackRock MuniHoldings New York Quality Fund, Inc. (MHN)

10.06
+0.04
+(0.40%)
At close: May 9 at 4:00:02 PM EDT
10.06
-0.00
(-0.05%)
After hours: May 9 at 4:05:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202510.0710.0710.0110.0610.0618,300
May 8, 202510.0610.0610.0110.0210.0229,000
May 7, 20259.9910.099.9910.0210.0220,500
May 6, 20259.9810.049.9510.0210.0225,400
May 5, 202510.0210.029.969.989.9826,800
May 2, 202510.0610.069.9410.0110.0163,100
May 1, 202510.0310.049.9510.0310.0360,400
Apr 30, 20259.929.989.859.949.9475,400
Apr 29, 20259.809.919.809.899.8953,800
Apr 28, 20259.919.919.839.839.8357,000
Apr 25, 20259.939.989.869.899.8939,000
Apr 24, 20259.759.889.729.889.8847,900
Apr 23, 20259.709.759.639.669.6646,100
Apr 22, 20259.639.709.579.619.6180,800
Apr 21, 20259.719.739.549.549.5449,500
Apr 17, 20259.799.809.709.719.7134,700
Apr 16, 20259.769.819.709.759.7561,100
Apr 15, 2025 0.052 Dividend
Apr 15, 20259.729.839.719.809.8036,800
Apr 14, 20259.839.869.739.759.7079,800
Apr 11, 20259.759.799.589.799.7434,300
Apr 10, 20259.759.799.589.689.6367,400
Apr 9, 20259.729.959.529.919.86219,200
Apr 8, 20259.959.979.689.719.66131,400
Apr 7, 202510.0510.169.869.989.93149,800
Apr 4, 202510.3710.3710.1110.1610.1182,900
Apr 3, 202510.3510.3510.2510.3310.2727,900
Apr 2, 202510.2510.2910.2410.2510.2052,300
Apr 1, 202510.1810.2810.1610.2510.2062,800
Mar 31, 202510.1310.2010.1310.1510.1039,200
Mar 28, 202510.1210.1810.1210.1410.0990,600
Mar 27, 202510.2010.2010.1110.1110.0660,000
Mar 26, 202510.3110.3110.2110.2210.1742,600
Mar 25, 202510.3610.3610.3010.3110.2624,300
Mar 24, 202510.3710.3810.2910.3210.2638,000
Mar 21, 202510.3010.4010.2010.3210.26106,300
Mar 20, 202510.1810.2810.1110.2010.1543,800
Mar 19, 202510.1510.1810.0510.1310.08110,300
Mar 18, 202510.1910.2310.1110.1210.0746,300
Mar 17, 202510.2210.2710.1610.1710.1249,400
Mar 14, 2025 0.052 Dividend
Mar 14, 202510.1810.2210.1710.1910.1475,900
Mar 13, 202510.3210.3210.2110.2210.1190,500
Mar 12, 202510.4010.4010.3010.3610.2537,800
Mar 11, 202510.4110.4510.3510.3510.24191,800
Mar 10, 202510.4810.5410.4110.4210.3138,900
Mar 7, 202510.5510.5810.4210.4710.3662,200
Mar 6, 202510.5610.5710.5010.5310.4228,900
Mar 5, 202510.6410.6410.5310.5310.4210,800
Mar 4, 202510.6110.6110.5810.5810.4777,600
Mar 3, 202510.5410.6310.5410.5710.4666,600
Feb 28, 202510.5510.5910.5210.5810.4747,600
Feb 27, 202510.5410.5510.5010.5110.4056,900
Feb 26, 202510.5310.5710.5210.5610.45194,700
Feb 25, 202510.5110.5510.5110.5310.4241,700
Feb 24, 202510.5210.5210.4710.4910.3830,600
Feb 21, 202510.4910.5110.4810.5010.3982,600
Feb 20, 202510.5410.5710.4510.4510.3479,100
Feb 19, 202510.5510.5910.5410.5810.4782,800
Feb 18, 202510.5410.5510.5210.5210.4113,300
Feb 14, 2025 0.052 Dividend
Feb 14, 202510.4810.5610.4710.5610.4569,500
Feb 13, 202510.5310.5410.4410.4610.3073,100
Feb 12, 202510.5310.5310.4510.4810.3223,100
Feb 11, 202510.5910.5910.5510.5810.4279,100
Feb 10, 202510.5810.6010.5610.5710.4145,800
Feb 7, 202510.5710.5710.5110.5410.3841,600
Feb 6, 202510.5310.5810.5310.5510.3960,900
Feb 5, 202510.6010.6010.5210.5810.42316,700
Feb 4, 202510.4510.5210.4110.5110.3585,900
Feb 3, 202510.3810.4310.3610.4210.2681,100
Jan 31, 202510.4110.4610.3810.3810.2279,500
Jan 30, 202510.3710.4610.3710.4410.28103,900
Jan 29, 202510.3810.4010.3510.3710.2199,600
Jan 28, 202510.4110.4510.3610.3810.2275,200
Jan 27, 202510.3710.4310.3410.4110.2563,200
Jan 24, 202510.3710.3810.3410.3710.2132,500
Jan 23, 202510.4110.4110.3410.3710.2162,200
Jan 22, 202510.4710.4810.4010.4110.25100,400
Jan 21, 202510.4710.5210.4410.4710.3115,300
Jan 17, 202510.4010.4310.3910.4310.2719,700
Jan 16, 202510.3510.3910.3410.3710.2146,200
Jan 15, 2025 0.052 Dividend
Jan 15, 202510.3510.3810.3110.3210.1663,500
Jan 14, 202510.4110.4210.3410.3410.1334,400
Jan 13, 202510.4010.4210.3610.3710.1653,500
Jan 10, 202510.4610.4610.3610.3810.1749,700
Jan 8, 202510.5910.6310.5310.5310.3282,600
Jan 7, 202510.5410.6510.4610.5810.37214,800
Jan 6, 202510.5310.5510.4910.5110.3046,600
Jan 3, 202510.5210.5610.5110.5110.3017,200
Jan 2, 202510.3910.5910.3910.4710.2683,500
Dec 31, 202410.3810.4710.3310.3410.13136,600
Dec 30, 202410.3010.3710.2810.3610.15268,600
Dec 27, 202410.3410.3410.2710.3110.10150,600
Dec 26, 202410.3310.3710.2710.3210.11121,100
Dec 24, 202410.2510.3410.2410.3010.0959,000
Dec 23, 202410.2610.2910.2310.2310.02130,600
Dec 20, 202410.3910.3910.2810.2810.07150,700
Dec 19, 202410.5010.5010.3610.3810.17127,900
Dec 18, 202410.5510.5610.4410.4410.23113,900
Dec 17, 202410.6210.6310.5510.5510.34142,000
Dec 16, 2024 0.052 Dividend
Dec 16, 202410.7410.7410.6410.6510.4379,300
Dec 13, 202410.7610.8110.7010.7010.4336,000
Dec 12, 202410.9310.9310.8210.8410.5773,700
Dec 11, 202410.9410.9710.9110.9310.6654,300
Dec 10, 202410.9010.9010.8510.9010.6326,500
Dec 9, 202410.8710.9010.8410.8810.6162,600
Dec 6, 202410.9210.9210.8810.8910.6254,600
Dec 5, 202410.9510.9510.8810.9110.6460,300
Dec 4, 202410.9510.9610.9010.9510.6868,000
Dec 3, 202410.9910.9910.9310.9610.6974,500
Dec 2, 202410.8810.9610.8610.9310.6679,900
Nov 29, 202410.9010.9610.8610.9610.6934,900
Nov 27, 202410.7610.8610.7310.8610.5974,400
Nov 26, 202410.7410.7610.6610.7410.4776,500
Nov 25, 202410.7510.7810.7310.7410.47101,200
Nov 22, 202410.6510.6910.6410.6810.4141,700
Nov 21, 202410.6710.6710.6110.6110.3433,700
Nov 20, 202410.6310.6410.6010.6410.3747,700
Nov 19, 202410.6410.6410.6010.6310.3631,100
Nov 18, 202410.6110.6710.6010.6210.3583,600
Nov 15, 2024 0.052 Dividend
Nov 15, 202410.7010.7110.6010.6010.3382,800
Nov 14, 202410.7610.7910.6310.7810.4653,300
Nov 13, 202410.7710.7710.7010.7210.4029,500
Nov 12, 202410.8310.8810.6910.7110.3949,400
Nov 11, 202410.8210.8510.7710.8510.5328,000
Nov 8, 202410.7410.7810.6710.7710.4563,000
Nov 7, 202410.6410.6910.6410.6510.3348,000
Nov 6, 202410.6710.6710.6010.6110.2954,100
Nov 5, 202410.6910.7510.6710.7110.3997,400
Nov 4, 202410.7710.7910.6810.7210.4047,300
Nov 1, 202410.7110.7510.6410.6910.3745,300
Oct 31, 202410.6410.6710.5810.6610.3427,800
Oct 30, 202410.6010.7010.6010.6210.3073,000
Oct 29, 202410.5910.6310.5510.6110.29118,400
Oct 28, 202410.7310.7310.6210.6210.3036,100
Oct 25, 202410.7210.7610.6910.7310.41129,200
Oct 24, 202410.6910.7010.5710.6310.3185,400
Oct 23, 202410.8810.9010.6710.7310.4171,500
Oct 22, 202410.9510.9610.9110.9110.5928,100
Oct 21, 202410.9811.0510.9711.0010.6729,100
Oct 18, 202411.0311.0410.9711.0210.6967,300
Oct 17, 202410.9611.0410.9611.0010.6745,300
Oct 16, 202410.9211.0010.9211.0010.6746,200
Oct 15, 2024 0.052 Dividend
Oct 15, 202410.9710.9710.9310.9410.6118,800
Oct 14, 202411.0011.0210.9610.9810.6036,300
Oct 11, 202410.9811.0310.9810.9910.6140,700
Oct 10, 202411.0611.0611.0011.0510.6734,900
Oct 9, 202411.0411.0611.0311.0410.6648,600
Oct 8, 202411.0611.0911.0611.0810.7027,500
Oct 7, 202411.0711.1011.0411.0610.6824,000
Oct 4, 202411.1111.1411.0811.0810.7022,900
Oct 3, 202411.1811.1811.1111.1410.7619,400
Oct 2, 202411.1711.2011.1411.1810.8064,600
Oct 1, 202411.1711.2011.0911.1710.7933,600
Sep 30, 202411.1611.1711.1111.1610.7827,300
Sep 27, 202411.1711.1711.1011.1410.7622,500
Sep 26, 202411.1311.1311.0711.1310.7553,500
Sep 25, 202411.0511.1111.0311.0910.7153,000
Sep 24, 202410.9911.0410.9611.0410.66302,900
Sep 23, 202410.9811.0410.9811.0010.6284,000
Sep 20, 202411.0211.0510.9910.9910.6118,500
Sep 19, 202411.0411.0811.0311.0310.6545,700
Sep 18, 202411.0311.0711.0211.0410.6630,300
Sep 17, 202411.0711.0711.0111.0410.6640,500
Sep 16, 2024 0.044 Dividend
Sep 16, 202411.0611.0710.9811.0410.6651,700
Sep 13, 202411.0111.0811.0011.0510.63216,400
Sep 12, 202410.9811.0910.9810.9910.5784,100
Sep 11, 202410.9110.9610.8610.9610.5488,400
Sep 10, 202410.8410.8710.7710.8510.4447,400
Sep 9, 202410.8210.8410.7610.8410.4366,400
Sep 6, 202410.7610.8110.7410.7910.3877,200
Sep 5, 202410.7710.7810.7010.7710.3671,000
Sep 4, 202410.7610.7710.7010.7610.3563,800
Sep 3, 202410.7510.7610.7010.7310.3286,400
Aug 30, 202410.7110.7110.6910.7110.3056,600
Aug 29, 202410.6910.6910.6710.6910.2826,200
Aug 28, 202410.6910.6910.6510.6610.2568,100
Aug 27, 202410.6810.6910.6610.6810.2742,100
Aug 26, 202410.7010.7110.6810.6910.2846,100
Aug 23, 202410.7210.7310.6710.6810.2795,000
Aug 22, 202410.7410.7410.6710.6810.2757,200
Aug 21, 202410.7610.7610.7310.7410.3354,300
Aug 20, 202410.7610.7910.7410.7510.3438,700
Aug 19, 202410.7010.7510.7010.7210.3158,100
Aug 16, 202410.7610.7810.7010.7410.3370,000
Aug 15, 2024 0.044 Dividend
Aug 15, 202410.7510.7510.6910.7210.3173,600
Aug 14, 202410.8310.8610.8210.8310.3728,200
Aug 13, 202410.8310.8710.8210.8210.3690,900
Aug 12, 202410.8610.8810.8210.8310.3768,500
Aug 9, 202410.8610.9310.8610.8810.4220,700
Aug 8, 202410.9110.9510.8610.8710.4121,800
Aug 7, 202410.9011.0810.9010.9310.4773,400
Aug 6, 202410.7810.9110.7810.8910.4345,700
Aug 5, 202410.7610.8510.7010.7610.3188,700
Aug 2, 202410.8310.9110.8210.8910.43125,100
Aug 1, 202410.7810.8310.7710.8310.3773,000
Jul 31, 202410.7210.7710.7110.7710.3263,000
Jul 30, 202410.7410.7410.6510.7210.2784,700
Jul 29, 202410.7210.7510.6810.7210.2758,000
Jul 26, 202410.7310.7410.6710.7410.2959,000
Jul 25, 202410.7310.7310.6510.7110.2655,600
Jul 24, 202410.7710.7710.6810.6810.2355,700
Jul 23, 202410.7010.7810.7010.7810.3356,400
Jul 22, 202410.7210.7310.7010.7110.2616,600
Jul 19, 202410.7410.7410.6810.7010.256,900
Jul 18, 202410.7110.7610.7010.7210.2719,400
Jul 17, 202410.7610.7810.7510.7510.3019,000
Jul 16, 202410.8710.8710.7810.7810.3383,500
Jul 15, 2024 0.044 Dividend
Jul 15, 202410.8210.8510.7910.8310.3749,100
Jul 12, 202410.8810.9210.8710.9110.4114,100
Jul 11, 202410.8610.8910.8210.8810.3823,500
Jul 10, 202410.7910.8110.7610.8010.3015,700
Jul 9, 202410.8210.8310.7610.7710.2827,700
Jul 8, 202410.7810.8110.7310.7810.2854,900
Jul 5, 202410.7810.8010.7610.7910.2926,300
Jul 3, 202410.7310.8410.7310.7610.2719,200
Jul 2, 202410.7510.8310.7010.8110.3190,800
Jul 1, 202410.7510.7610.6710.7410.2584,900
Jun 28, 202410.7510.8010.7110.7610.2742,200
Jun 27, 202410.6410.7110.6410.7110.2229,600
Jun 26, 202410.6510.7110.6010.6110.1251,400
Jun 25, 202410.6910.7510.6710.6810.1929,200
Jun 24, 202410.6610.7410.6610.6810.1935,300
Jun 21, 202410.7610.8110.6610.6710.1822,900
Jun 20, 202410.6910.7510.6810.7210.2328,900
Jun 18, 202410.7710.8210.7210.7410.2549,800
Jun 17, 202410.7810.8210.6910.7210.2364,800
Jun 14, 2024 0.044 Dividend
Jun 14, 202410.8010.8510.7510.7810.2867,800
Jun 13, 202410.8310.8710.7710.8510.3135,700
Jun 12, 202410.8010.8510.7610.7910.2534,800
Jun 11, 202410.7410.7810.7110.7510.2129,400
Jun 10, 202410.6910.7510.6910.7110.1890,000
Jun 7, 202410.7010.7010.6410.6910.1619,800
Jun 6, 202410.7710.7710.6910.7510.21101,200
Jun 5, 202410.7210.7910.7110.7610.2243,600
Jun 4, 202410.6410.7410.6410.7210.1932,100
Jun 3, 202410.5410.6710.5410.6610.1347,400
May 31, 202410.5210.6010.5210.5610.0319,400
May 30, 202410.5010.5810.5010.5310.0123,300
May 29, 202410.5810.6910.5110.5210.0033,000
May 28, 202410.6710.7010.6010.6110.0840,900
May 24, 202410.6710.6710.6310.6510.1245,700
May 23, 202410.6810.6810.6110.6210.0956,900
May 22, 202410.6810.7010.6610.6910.1646,200
May 21, 202410.7210.7310.6910.7010.1727,800
May 20, 202410.6810.7210.6610.7210.1934,900
May 17, 202410.6110.6510.6110.6410.1125,900
May 16, 202410.6410.6710.6010.6010.0720,700
May 15, 202410.6410.7010.6410.6710.1425,800
May 14, 2024 0.044 Dividend
May 14, 202410.6110.6210.5910.6210.0936,300
May 13, 202410.7010.7410.6110.6310.0624,700
May 10, 202410.6210.6810.5710.6210.0527,300

Related Tickers

MYN BlackRock MuniYield New York Quality Fund, Inc.
9.76
+0.51%
 
NAN Nuveen New York Quality Municipal Income Fund
11.26
+0.09%
 
PYN PIMCO New York Municipal Income Fund III
5.47
0.00%
 
PNI PIMCO New York Municipal Income Fund II
6.87
0.00%
 
PNF PIMCO New York Municipal Income Fund
7.13
+0.42%
 
ENX Eaton Vance New York Municipal Bond Fund
9.48
-0.21%
 
NRK Nuveen New York AMT-Free Quality Municipal Income Fund
10.06
+0.10%
 
BTT Blackrock Municipal 2030 Target Term Trust
21.31
0.00%
 
GRX The Gabelli Healthcare & Wellness Trust
9.47
-1.41%
 
BNY BlackRock New York Municipal Income Trust
9.99
+0.60%