OTC Markets OTCQB - Delayed Quote USD

Minehub Technologies Inc. (MHUBF)

0.3616
0.0000
(0.00%)
At close: May 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.38570.38570.36160.36160.36162,175
May 13, 20250.36230.36230.36180.36180.36183,200
May 12, 20250.36250.36250.36250.36250.36254,050
May 9, 20250.34820.34820.33920.34000.34007,560
May 8, 20250.35000.35190.34000.34260.34269,330
May 7, 20250.36910.36910.36910.36910.3691-
May 6, 20250.39900.39900.36910.36910.369168,125
May 5, 20250.42010.42080.39900.39900.399013,699
May 2, 20250.39950.39950.39950.39950.3995540
May 1, 20250.39000.40510.39000.39000.39006,750
Apr 30, 20250.39100.40660.39100.40660.40661,400
Apr 29, 20250.39000.39800.38000.38000.380015,400
Apr 28, 20250.39520.43450.39000.40000.400044,615
Apr 25, 20250.35090.38270.34000.38270.3827151,855
Apr 24, 20250.30900.34390.30630.34390.343938,840
Apr 23, 20250.33010.34140.29000.30430.304373,849
Apr 22, 20250.32500.32790.32190.32790.327912,651
Apr 21, 20250.34540.35510.29000.31000.3100171,148
Apr 17, 20250.34880.35000.34880.35000.350022,170
Apr 16, 20250.31800.35060.31800.32470.3247128,540
Apr 15, 20250.38200.38200.28900.31600.3160327,801
Apr 14, 20250.36650.38840.35250.36400.3640156,410
Apr 11, 20250.38000.38000.34490.34490.3449239,200
Apr 10, 20250.33710.33710.33000.33510.33519,971
Apr 9, 20250.33510.34100.32000.32250.322514,120
Apr 8, 20250.37450.37450.34010.36000.360066,430
Apr 7, 20250.35830.36000.35830.36000.36003,000
Apr 4, 20250.35040.37930.35040.37360.373684,100
Apr 3, 20250.37000.37000.37000.37000.37008,430
Apr 2, 20250.36400.37550.35550.36290.362918,186
Apr 1, 20250.39300.40180.35000.35530.3553144,250
Mar 31, 20250.40000.41150.39300.40240.402447,713
Mar 28, 20250.46700.46700.40060.42000.420044,762
Mar 27, 20250.42040.45000.42040.45000.450056,814
Mar 26, 20250.42200.43160.41200.41200.412043,106
Mar 25, 20250.44290.44290.42200.42200.422011,989
Mar 24, 20250.46090.46090.43280.44020.44025,985
Mar 21, 20250.42980.46090.41960.43500.4350216,714
Mar 20, 20250.39000.44100.38000.43040.4304164,499
Mar 19, 20250.46000.46000.37780.38320.3832148,868
Mar 18, 20250.46920.49020.46030.47000.470094,400
Mar 17, 20250.46920.48420.46920.47660.476667,680
Mar 14, 20250.42910.47990.41760.45110.4511135,800
Mar 13, 20250.45160.47030.42300.42300.423060,290
Mar 12, 20250.48090.49080.47000.47000.47005,280
Mar 11, 20250.37870.50070.37870.45640.4564197,968
Mar 10, 20250.43000.43810.40000.40000.400024,452
Mar 7, 20250.46310.47160.42260.44000.440092,449
Mar 6, 20250.45860.47620.45860.47620.47623,936
Mar 5, 20250.43300.45530.43300.45500.455014,000
Mar 4, 20250.45410.45410.43340.43340.433412,811
Mar 3, 20250.46330.48020.43910.43950.439512,464
Feb 28, 20250.48320.48650.45000.45000.450092,466
Feb 27, 20250.47000.49310.46310.47950.479576,811
Feb 26, 20250.50440.50440.48500.48500.485098,945
Feb 25, 20250.49510.52430.49350.49600.4960113,800
Feb 24, 20250.54990.54990.49510.49510.49516,863
Feb 21, 20250.51080.53700.48750.52120.5212176,460
Feb 20, 20250.47890.49780.47120.49500.4950102,232
Feb 19, 20250.48830.48830.45950.47890.478951,768
Feb 18, 20250.48080.51520.46410.47460.474679,176
Feb 14, 20250.53860.54220.50040.52570.5257134,407
Feb 13, 20250.52930.80000.52930.53860.5386137,798
Feb 12, 20250.44500.59370.44500.52930.5293193,990
Feb 11, 20250.40490.44210.40490.43490.434992,728
Feb 10, 20250.37820.42030.37820.42030.42031,100
Feb 7, 20250.36890.42550.32400.40240.4024101,100
Feb 6, 20250.37000.37840.36800.37840.378415,000
Feb 5, 20250.39890.39890.37900.38500.385040,100
Feb 4, 20250.42000.42670.40490.40490.404913,166
Feb 3, 20250.40140.42040.30000.42040.4204104,365
Jan 31, 20250.41460.41460.41460.41460.4146-
Jan 30, 20250.38270.41460.38270.41460.41465,300
Jan 29, 20250.38860.38860.38000.38000.380094,000
Jan 28, 20250.42300.42400.39230.40200.4020194,882
Jan 27, 20250.42750.44600.41130.42900.429070,214
Jan 24, 20250.42590.43960.41780.43960.439643,198
Jan 23, 20250.43470.45800.43470.45800.458085,751
Jan 22, 20250.43160.43160.41000.42500.4250256,049
Jan 21, 20250.39000.42630.39000.42630.4263391,047
Jan 17, 20250.34000.37590.33600.36000.3600447,116
Jan 16, 20250.33530.34080.33020.33800.338058,737
Jan 15, 20250.32500.34290.32500.33960.3396301,917
Jan 14, 20250.28000.33860.27720.32930.3293229,671
Jan 13, 20250.32690.32690.29170.29170.291724,336
Jan 10, 20250.29990.33000.29000.31250.3125145,425
Jan 8, 20250.27790.28400.27000.28400.284027,343
Jan 7, 20250.30120.30810.25970.27360.2736390,019
Jan 6, 20250.22900.30230.22880.30000.3000210,657
Jan 3, 20250.21990.23340.21750.22660.226651,715
Jan 2, 20250.19870.21020.19550.21010.210154,125
Dec 31, 20240.18000.24000.18000.21540.215421,400
Dec 30, 20240.19000.19000.19000.19000.19003,375
Dec 27, 20240.19480.19930.19000.19500.19509,250
Dec 26, 20240.19000.19000.19000.19000.1900-
Dec 24, 20240.19690.19690.19000.19000.19008,350
Dec 23, 20240.19980.20370.19980.20370.20372,171
Dec 20, 20240.19290.19610.19290.19610.19618,675
Dec 19, 20240.18800.19570.18800.19570.195741,090
Dec 18, 20240.19720.20130.18760.19920.199256,801
Dec 17, 20240.18000.18690.18000.18670.186716,500
Dec 16, 20240.21190.21500.18420.18750.187517,827
Dec 13, 20240.18960.21670.18960.19780.197841,200
Dec 12, 20240.18500.18760.18500.18560.185631,820
Dec 11, 20240.19620.20080.18900.18900.189051,476
Dec 10, 20240.18800.21700.18000.21700.217012,601
Dec 9, 20240.19400.19400.18800.18800.188068,600
Dec 6, 20240.20400.20400.19450.19500.195027,500
Dec 5, 20240.20510.20510.20410.20410.20419,950
Dec 4, 20240.20740.20740.20330.20730.207332,900
Dec 3, 20240.22000.22000.21000.21000.210016,218
Dec 2, 20240.23610.23610.22630.23060.230626,820
Nov 29, 20240.23780.24310.23780.24310.243110,000
Nov 27, 20240.23610.23610.23610.23610.23618,000
Nov 26, 20240.23000.23000.22620.22620.226210,750
Nov 25, 20240.23080.23080.23080.23080.230814,700
Nov 22, 20240.23120.23120.23000.23000.230013,500
Nov 21, 20240.23190.23250.23130.23190.231911,250
Nov 20, 20240.23560.23560.23560.23560.23562,500
Nov 19, 20240.23970.23980.23000.23000.230017,663
Nov 18, 20240.23020.23670.23020.23510.235135,642
Nov 15, 20240.22630.22630.22630.22630.2263-
Nov 14, 20240.22630.22630.22630.22630.22638,700
Nov 13, 20240.23540.23540.23060.23060.23067,627
Nov 12, 20240.23900.24130.22900.22900.229016,245
Nov 11, 20240.22850.22850.22850.22850.22851,000
Nov 8, 20240.23580.23950.23580.23950.23952,770
Nov 7, 20240.23570.24050.23570.24050.2405750
Nov 6, 20240.21720.21720.21720.21720.21723,400
Nov 5, 20240.22000.22000.21390.21390.213914,220
Nov 4, 20240.21230.21340.21230.21340.213421,000
Nov 1, 20240.22890.22890.22890.22890.22891,000
Oct 31, 20240.20640.21010.20620.21010.21018,940
Oct 30, 20240.21330.21330.21290.21290.2129751
Oct 29, 20240.21410.21410.21410.21410.21412,500
Oct 28, 20240.22780.24020.22780.24020.240214,020
Oct 25, 20240.23200.23200.22540.22540.22542,250
Oct 24, 20240.23150.23150.23150.23150.231520,000
Oct 23, 20240.25070.25070.22750.22750.227540,100
Oct 22, 20240.19760.24060.19760.23940.239423,826
Oct 21, 20240.18610.19810.18610.19400.194089,150
Oct 18, 20240.18790.19200.17920.17920.17929,066
Oct 17, 20240.17610.20040.17610.19030.190340,021
Oct 16, 20240.17190.17620.17000.17620.176235,935
Oct 15, 20240.16910.16910.16200.16880.168812,968
Oct 14, 20240.18350.18350.15000.17000.170037,430
Oct 11, 20240.16750.16750.16700.16700.167017,110
Oct 10, 20240.16120.16500.15650.16500.165058,195
Oct 9, 20240.17040.17040.16400.16400.164070,113
Oct 8, 20240.17440.18320.16860.18320.183246,212
Oct 7, 20240.17800.18780.17800.18220.182231,232
Oct 4, 20240.18230.18500.17980.17980.179817,414
Oct 3, 20240.18220.18550.17920.18550.18554,250
Oct 2, 20240.18650.18650.18060.18540.18549,225
Oct 1, 20240.19640.19640.16640.18020.180219,176
Sep 30, 20240.19000.19750.17950.19750.197512,440
Sep 27, 20240.20500.20500.18870.19120.191213,300
Sep 26, 20240.20180.20860.20100.20100.201043,541
Sep 25, 20240.17550.21230.17550.19000.190046,182
Sep 24, 20240.20300.25500.19950.19950.199547,000
Sep 23, 20240.20460.20470.20310.20400.204040,700
Sep 20, 20240.21440.21440.20100.20100.201046,020
Sep 19, 20240.21720.22180.21170.21170.211715,311
Sep 18, 20240.22370.22920.22370.22570.225725,081
Sep 17, 20240.23160.24310.23090.23100.231034,956
Sep 16, 20240.24000.24430.23150.24380.243874,175
Sep 13, 20240.23330.23330.23210.23260.23264,466
Sep 12, 20240.22750.23280.20400.21720.217278,903
Sep 11, 20240.23130.23320.22890.23320.233256,890
Sep 10, 20240.23250.23250.22670.22670.2267363
Sep 9, 20240.26270.26270.21000.21000.210060,201
Sep 6, 20240.25260.25580.23000.25580.255842,853
Sep 5, 20240.21000.25650.21000.25650.256558,237
Sep 4, 20240.21000.21900.19500.21900.219095,650
Sep 3, 20240.20850.21000.20700.20700.20709,200
Aug 30, 20240.21000.21000.18510.20420.204222,750
Aug 29, 20240.19960.19960.19950.19950.19952,000
Aug 28, 20240.20710.21010.20710.21010.21011,603
Aug 27, 20240.22340.22340.20690.20710.207129,350
Aug 26, 20240.21740.21990.21390.21390.213938,531
Aug 23, 20240.19570.22000.19570.20780.20782,000
Aug 22, 20240.20600.20660.20000.20000.20006,000
Aug 21, 20240.21020.24020.21020.24020.24021,400
Aug 20, 20240.21180.21180.20990.20990.2099700
Aug 19, 20240.23400.23440.23180.23400.23407,199
Aug 16, 20240.23300.23300.23300.23300.23302,500
Aug 15, 20240.24160.24160.23300.24120.241219,000
Aug 14, 20240.23300.23300.23300.23300.2330-
Aug 13, 20240.24520.24520.23130.23300.233013,772
Aug 12, 20240.24100.24100.23470.23660.236613,500
Aug 9, 20240.24130.26000.24130.26000.260013,050
Aug 8, 20240.24000.24000.23360.24000.240020,801
Aug 7, 20240.23100.24080.22920.22920.229289,001
Aug 6, 20240.25000.25070.23500.23510.235132,754
Aug 5, 20240.24920.26800.24920.26000.26007,350
Aug 2, 20240.26840.26840.23000.23450.234569,377
Aug 1, 20240.22500.24740.22500.24590.245968,800
Jul 31, 20240.19960.19960.19960.19960.1996-
Jul 30, 20240.19960.19960.19960.19960.1996-
Jul 29, 20240.20500.20500.19850.19960.199614,500
Jul 26, 20240.20370.20370.20370.20370.2037-
Jul 25, 20240.20370.20370.20370.20370.2037-
Jul 24, 20240.19240.20370.19240.20370.203710,320
Jul 23, 20240.21500.21500.20490.20790.20795,900
Jul 22, 20240.19520.21160.19520.21160.211612,576
Jul 19, 20240.18850.18850.18850.18850.1885128
Jul 18, 20240.20240.20240.20000.20240.202412,600
Jul 17, 20240.21640.21640.21640.21640.2164-
Jul 16, 20240.22290.22900.20390.21640.216414,650
Jul 15, 20240.22500.22500.21800.22290.22297,400
Jul 12, 20240.21920.21920.21920.21920.2192251
Jul 11, 20240.22500.22500.22500.22500.2250-
Jul 10, 20240.22000.22740.22000.22500.225017,690
Jul 9, 20240.21450.21450.21450.21450.21452,000
Jul 8, 20240.32400.32400.22550.22550.22556,263
Jul 5, 20240.32400.32400.20180.22070.220710,944
Jul 3, 20240.19670.19670.19670.19670.1967-
Jul 2, 20240.20880.21650.19620.19670.19678,513
Jul 1, 20240.21600.21600.21600.21600.216035,000
Jun 28, 20240.20920.21180.20920.21170.21173,010
Jun 27, 20240.21080.21080.21080.21080.2108350
Jun 26, 20240.23270.23270.23270.23270.2327700
Jun 25, 20240.21130.21130.21130.21130.2113750
Jun 24, 20240.18310.18310.18310.18310.18317,000
Jun 21, 20240.17780.26730.17600.17600.1760151,390
Jun 20, 20240.17970.18650.17970.18650.186512,000
Jun 18, 20240.19200.19200.17600.17600.17606,956
Jun 17, 20240.14860.19640.14860.19640.19647,400
Jun 14, 20240.19500.19500.19500.19500.1950-
Jun 13, 20240.20200.20200.19500.19500.19507,500
Jun 12, 20240.19500.19510.17810.19510.195125,150
Jun 11, 20240.19640.19640.19640.19640.19645,000
Jun 10, 20240.20890.20890.20000.20000.200017,500
Jun 7, 20240.23000.23000.20000.20000.200016,000
Jun 6, 20240.24190.24190.21830.21830.21838,000
Jun 5, 20240.23160.23160.22400.23000.230020,736
Jun 4, 20240.22740.22750.21920.22000.220019,740
Jun 3, 20240.23810.23810.21220.21220.212214,050
May 31, 20240.20440.22160.20440.22160.221622,569
May 30, 20240.21280.21280.21280.21280.2128100
May 29, 20240.23000.23000.19950.21000.210026,680
May 28, 20240.23000.23000.21440.21860.21869,980
May 24, 20240.21680.21700.21390.21690.216921,725
May 23, 20240.23000.23000.18710.21950.219549,050
May 22, 20240.18300.18750.18280.18280.18284,240
May 21, 20240.18000.19160.17470.18780.187825,600
May 20, 20240.28690.28690.15400.19000.19004,045
May 17, 20240.18750.19210.18750.19210.19215,419
May 16, 20240.16860.16860.16500.16730.16733,151
May 15, 20240.18860.18860.16510.17060.170623,002

Related Tickers

36N.DU Abaxx Technologies Inc
6.05
0.00%
 
INXD.NE The INX Digital Company, Inc.
0.1300
0.00%
 
RSS.V RESAAS Services Inc.
0.3700
0.00%
 
ABXXF Abaxx Technologies Inc.
7.15
+2.29%
 
ABXX.NE Abaxx Technologies Inc.
10.00
+2.46%
 
SCPE.CN Scope Technologies Corp.
0.3200
-8.57%
 
BNZI Banzai International, Inc.
1.0100
+1.07%
 
QXO QXO, Inc.
16.04
+1.97%
 
CRM Salesforce, Inc.
290.74
+0.54%
 
LYFT Lyft, Inc.
16.86
-1.00%