ASX - Delayed Quote AUD
Mirrabooka Investments Limited (MIR.AX)
3.2200
+0.0200
+(0.62%)
As of 12:07:36 PM GMT+10. Market Open.
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | 3.2200 | 28,590 |
| May 21, 2025 | 3.2800 | 3.2800 | 3.2000 | 3.2000 | 3.2000 | 208,874 |
| May 20, 2025 | 3.2300 | 3.3100 | 3.2300 | 3.2600 | 3.2600 | 147,165 |
| May 19, 2025 | 3.2100 | 3.2300 | 3.2000 | 3.2300 | 3.2300 | 126,399 |
| May 16, 2025 | 3.2100 | 3.2100 | 3.1800 | 3.2000 | 3.2000 | 34,782 |
| May 15, 2025 | 3.1900 | 3.2100 | 3.1700 | 3.1700 | 3.1700 | 111,179 |
| May 14, 2025 | 3.2300 | 3.2500 | 3.1900 | 3.2300 | 3.2300 | 161,980 |
| May 13, 2025 | 3.2600 | 3.2800 | 3.2000 | 3.2400 | 3.2400 | 200,903 |
| May 12, 2025 | 3.2400 | 3.2600 | 3.2400 | 3.2400 | 3.2400 | 36,508 |
| May 9, 2025 | 3.2400 | 3.2800 | 3.2300 | 3.2300 | 3.2300 | 76,911 |
| May 8, 2025 | 3.2800 | 3.3000 | 3.2200 | 3.2400 | 3.2400 | 64,299 |
| May 7, 2025 | 3.2500 | 3.3300 | 3.2500 | 3.3000 | 3.3000 | 191,440 |
| May 6, 2025 | 3.2400 | 3.2800 | 3.2200 | 3.2300 | 3.2300 | 143,926 |
| May 5, 2025 | 3.2200 | 3.2900 | 3.2200 | 3.2200 | 3.2200 | 87,677 |
| May 2, 2025 | 3.2000 | 3.2100 | 3.1700 | 3.2100 | 3.2100 | 52,170 |
| May 1, 2025 | 3.2000 | 3.2000 | 3.1500 | 3.2000 | 3.2000 | 87,661 |
| Apr 30, 2025 | 3.2100 | 3.2200 | 3.1800 | 3.2000 | 3.2000 | 69,738 |
| Apr 29, 2025 | 3.2300 | 3.2700 | 3.2000 | 3.2000 | 3.2000 | 68,087 |
| Apr 28, 2025 | 3.2500 | 3.2500 | 3.1800 | 3.2200 | 3.2200 | 112,387 |
| Apr 24, 2025 | 3.2400 | 3.2500 | 3.2100 | 3.2200 | 3.2200 | 40,774 |
| Apr 23, 2025 | 3.2300 | 3.2400 | 3.2200 | 3.2200 | 3.2200 | 14,122 |
| Apr 22, 2025 | 3.2200 | 3.2200 | 3.2000 | 3.2000 | 3.2000 | 4,152 |
| Apr 17, 2025 | 3.1700 | 3.2300 | 3.1700 | 3.2300 | 3.2300 | 36,038 |
| Apr 16, 2025 | 3.2100 | 3.2400 | 3.1700 | 3.1900 | 3.1900 | 65,834 |
| Apr 15, 2025 | 3.2000 | 3.2800 | 3.2000 | 3.2300 | 3.2300 | 77,360 |
| Apr 14, 2025 | 3.2400 | 3.2400 | 3.1800 | 3.1800 | 3.1800 | 101,430 |
| Apr 11, 2025 | 3.2000 | 3.2500 | 3.1700 | 3.2400 | 3.2400 | 21,268 |
| Apr 10, 2025 | 3.2000 | 3.2700 | 3.1300 | 3.2500 | 3.2500 | 112,125 |
| Apr 9, 2025 | 3.1500 | 3.2000 | 3.1300 | 3.1300 | 3.1300 | 45,222 |
| Apr 8, 2025 | 3.1200 | 3.2000 | 3.1200 | 3.1900 | 3.1900 | 27,748 |
| Apr 7, 2025 | 3.1000 | 3.2000 | 3.0500 | 3.1100 | 3.1100 | 144,926 |
| Apr 4, 2025 | 3.2400 | 3.2400 | 3.1600 | 3.1600 | 3.1600 | 113,248 |
| Apr 3, 2025 | 3.2500 | 3.2700 | 3.2300 | 3.2500 | 3.2500 | 82,720 |
| Apr 2, 2025 | 3.3300 | 3.3700 | 3.2400 | 3.2500 | 3.2500 | 77,136 |
| Apr 1, 2025 | 3.3600 | 3.4100 | 3.2900 | 3.2900 | 3.2900 | 73,287 |
| Mar 31, 2025 | 3.3400 | 3.3600 | 3.2900 | 3.3600 | 3.3600 | 87,794 |
| Mar 28, 2025 | 3.3900 | 3.3900 | 3.3500 | 3.3800 | 3.3800 | 24,324 |
| Mar 27, 2025 | 3.3900 | 3.4000 | 3.3400 | 3.3400 | 3.3400 | 31,831 |
| Mar 26, 2025 | 3.3600 | 3.4100 | 3.3300 | 3.3900 | 3.3900 | 62,289 |
| Mar 25, 2025 | 3.3000 | 3.3400 | 3.2900 | 3.3300 | 3.3300 | 37,091 |
| Mar 24, 2025 | 3.2900 | 3.3300 | 3.2800 | 3.3000 | 3.3000 | 144,032 |
| Mar 21, 2025 | 3.2600 | 3.2900 | 3.2600 | 3.2800 | 3.2800 | 48,966 |
| Mar 20, 2025 | 3.2200 | 3.2400 | 3.2100 | 3.2400 | 3.2400 | 181,151 |
| Mar 19, 2025 | 3.1900 | 3.2300 | 3.1900 | 3.1900 | 3.1900 | 106,949 |
| Mar 18, 2025 | 3.2100 | 3.2100 | 3.1800 | 3.1900 | 3.1900 | 144,010 |
| Mar 17, 2025 | 3.2000 | 3.2400 | 3.2000 | 3.2000 | 3.2000 | 40,521 |
| Mar 14, 2025 | 3.2000 | 3.2300 | 3.1800 | 3.2200 | 3.2200 | 94,594 |
| Mar 13, 2025 | 3.2400 | 3.2500 | 3.1700 | 3.1700 | 3.1700 | 56,208 |
| Mar 12, 2025 | 3.2100 | 3.2300 | 3.1900 | 3.1900 | 3.1900 | 76,125 |
| Mar 11, 2025 | 3.2500 | 3.2500 | 3.1900 | 3.2200 | 3.2200 | 135,095 |
| Mar 10, 2025 | 3.2900 | 3.2900 | 3.2500 | 3.2500 | 3.2500 | 139,756 |
| Mar 7, 2025 | 3.3200 | 3.3300 | 3.2800 | 3.3300 | 3.3300 | 82,255 |
| Mar 6, 2025 | 3.3400 | 3.3400 | 3.3200 | 3.3200 | 3.3200 | 90,972 |
| Mar 5, 2025 | 3.3400 | 3.3700 | 3.3300 | 3.3600 | 3.3600 | 73,733 |
| Mar 4, 2025 | 3.4000 | 3.4000 | 3.3300 | 3.3700 | 3.3700 | 166,019 |
| Mar 3, 2025 | 3.4100 | 3.4300 | 3.4000 | 3.4100 | 3.4100 | 36,152 |
| Feb 28, 2025 | 3.4100 | 3.4700 | 3.4000 | 3.4600 | 3.4600 | 116,541 |
| Feb 27, 2025 | 3.4400 | 3.4400 | 3.4000 | 3.4300 | 3.4300 | 6,237 |
| Feb 26, 2025 | 3.4200 | 3.4400 | 3.4000 | 3.4400 | 3.4400 | 39,459 |
| Feb 25, 2025 | 3.4300 | 3.5200 | 3.3900 | 3.3900 | 3.3900 | 136,340 |
| Feb 24, 2025 | 3.3700 | 3.4300 | 3.3300 | 3.4200 | 3.4200 | 134,996 |
| Feb 21, 2025 | 3.4100 | 3.4100 | 3.3800 | 3.3800 | 3.3800 | 126,392 |
| Feb 20, 2025 | 3.4300 | 3.4400 | 3.3800 | 3.3900 | 3.3900 | 75,437 |
| Feb 19, 2025 | 3.4400 | 3.4500 | 3.4300 | 3.4500 | 3.4500 | 43,730 |
| Feb 18, 2025 | 3.4200 | 3.4500 | 3.4200 | 3.4300 | 3.4300 | 40,659 |
| Feb 17, 2025 | 3.4300 | 3.4600 | 3.4300 | 3.4600 | 3.4600 | 52,231 |
| Feb 14, 2025 | 3.4500 | 3.4500 | 3.4200 | 3.4200 | 3.4200 | 50,153 |
| Feb 13, 2025 | 3.4600 | 3.4600 | 3.4300 | 3.4500 | 3.4500 | 80,869 |
| Feb 12, 2025 | 3.4500 | 3.4600 | 3.4300 | 3.4600 | 3.4600 | 44,168 |
| Feb 11, 2025 | 3.4500 | 3.4500 | 3.4400 | 3.4500 | 3.4500 | 19,417 |
| Feb 10, 2025 | 3.4400 | 3.4500 | 3.4100 | 3.4400 | 3.4400 | 114,539 |
| Feb 7, 2025 | 3.4400 | 3.4800 | 3.4300 | 3.4300 | 3.4300 | 68,663 |
| Feb 6, 2025 | 3.4300 | 3.5000 | 3.4300 | 3.4500 | 3.4500 | 33,363 |
| Feb 5, 2025 | 3.4100 | 3.4600 | 3.4100 | 3.4200 | 3.4200 | 62,595 |
| Feb 4, 2025 | 3.4100 | 3.4900 | 3.4000 | 3.4900 | 3.4900 | 33,077 |
| Feb 3, 2025 | 3.3900 | 3.4400 | 3.3800 | 3.4100 | 3.4100 | 48,042 |
| Jan 31, 2025 | 3.3600 | 3.4100 | 3.3600 | 3.3700 | 3.3700 | 48,152 |
| Jan 30, 2025 | 3.3900 | 3.4100 | 3.3600 | 3.3600 | 3.3600 | 90,306 |
| Jan 29, 2025 | 3.3500 | 3.3700 | 3.3400 | 3.3600 | 3.3600 | 19,689 |
| Jan 28, 2025 | 3.4500 | 3.4500 | 3.3300 | 3.3300 | 3.3300 | 125,488 |
| Jan 24, 2025 | 3.4100 | 3.4500 | 3.3900 | 3.4100 | 3.4100 | 36,894 |
| Jan 23, 2025 | 0.045 Dividend | |||||
| Jan 23, 2025 | 3.5500 | 3.5500 | 3.4000 | 3.4600 | 3.4600 | 84,416 |
| Jan 22, 2025 | 3.4500 | 3.4800 | 3.4200 | 3.4400 | 3.3950 | 115,855 |
| Jan 21, 2025 | 3.4400 | 3.4800 | 3.4200 | 3.4200 | 3.3753 | 103,328 |
| Jan 20, 2025 | 3.4500 | 3.5100 | 3.4300 | 3.4300 | 3.3851 | 102,032 |
| Jan 17, 2025 | 3.4400 | 3.4500 | 3.4000 | 3.4200 | 3.3753 | 77,367 |
| Jan 16, 2025 | 3.4400 | 3.4600 | 3.4100 | 3.4200 | 3.3753 | 55,529 |
| Jan 15, 2025 | 3.3900 | 3.4100 | 3.3900 | 3.3900 | 3.3457 | 43,142 |
| Jan 14, 2025 | 3.4000 | 3.4200 | 3.3700 | 3.3700 | 3.3259 | 113,867 |
| Jan 13, 2025 | 3.4100 | 3.4200 | 3.3800 | 3.3800 | 3.3358 | 69,801 |
| Jan 10, 2025 | 3.4100 | 3.4200 | 3.4100 | 3.4200 | 3.3753 | 16,461 |
| Jan 9, 2025 | 3.4000 | 3.4100 | 3.4000 | 3.4100 | 3.3654 | 48,521 |
| Jan 8, 2025 | 3.4100 | 3.4100 | 3.4000 | 3.4100 | 3.3654 | 91,146 |
| Jan 7, 2025 | 3.3900 | 3.4100 | 3.3900 | 3.4000 | 3.3555 | 100,391 |
| Jan 6, 2025 | 3.4000 | 3.4100 | 3.3900 | 3.3900 | 3.3457 | 10,586 |
| Jan 3, 2025 | 3.4000 | 3.4000 | 3.3800 | 3.3900 | 3.3457 | 6,704 |
| Jan 2, 2025 | 3.3800 | 3.4000 | 3.3800 | 3.3800 | 3.3358 | 40,225 |
| Dec 31, 2024 | 3.3800 | 3.3800 | 3.3600 | 3.3700 | 3.3259 | 17,143 |
| Dec 30, 2024 | 3.4000 | 3.4000 | 3.3700 | 3.3700 | 3.3259 | 59 |
| Dec 27, 2024 | 3.4000 | 3.4000 | 3.3700 | 3.4000 | 3.3555 | 25,227 |
| Dec 24, 2024 | 3.4000 | 3.4000 | 3.3700 | 3.4000 | 3.3555 | 23,472 |
| Dec 23, 2024 | 3.3900 | 3.4000 | 3.3600 | 3.3600 | 3.3160 | 17,842 |
| Dec 20, 2024 | 3.3700 | 3.4200 | 3.3400 | 3.3500 | 3.3062 | 56,463 |
| Dec 19, 2024 | 3.3600 | 3.4200 | 3.3500 | 3.3700 | 3.3259 | 155,555 |
| Dec 18, 2024 | 3.3800 | 3.4100 | 3.3800 | 3.3900 | 3.3457 | 67,829 |
| Dec 17, 2024 | 3.3500 | 3.3800 | 3.3500 | 3.3800 | 3.3358 | 18,186 |
| Dec 16, 2024 | 3.3600 | 3.3800 | 3.3500 | 3.3700 | 3.3259 | 45,497 |
| Dec 13, 2024 | 3.3800 | 3.3800 | 3.3500 | 3.3500 | 3.3062 | 64,972 |
| Dec 12, 2024 | 3.3500 | 3.4200 | 3.3500 | 3.3800 | 3.3358 | 130,951 |
| Dec 11, 2024 | 3.3900 | 3.4000 | 3.3500 | 3.3500 | 3.3062 | 67,631 |
| Dec 10, 2024 | 3.4100 | 3.4100 | 3.3700 | 3.3900 | 3.3457 | 42,909 |
| Dec 9, 2024 | 3.4200 | 3.4200 | 3.3700 | 3.4100 | 3.3654 | 54,855 |
| Dec 6, 2024 | 3.4400 | 3.4400 | 3.3900 | 3.4200 | 3.3753 | 71,308 |
| Dec 5, 2024 | 3.3700 | 3.4500 | 3.3700 | 3.4500 | 3.4049 | 149,686 |
| Dec 4, 2024 | 3.3500 | 3.3900 | 3.3500 | 3.3600 | 3.3160 | 51,098 |
| Dec 3, 2024 | 3.3500 | 3.3700 | 3.3500 | 3.3600 | 3.3160 | 119,497 |
| Dec 2, 2024 | 3.3600 | 3.3800 | 3.3300 | 3.3400 | 3.2963 | 102,433 |
| Nov 29, 2024 | 3.3600 | 3.3600 | 3.3300 | 3.3400 | 3.2963 | 110,651 |
| Nov 28, 2024 | 3.3400 | 3.3600 | 3.3300 | 3.3600 | 3.3160 | 84,270 |
| Nov 27, 2024 | 3.3700 | 3.3700 | 3.3300 | 3.3500 | 3.3062 | 170,238 |
| Nov 26, 2024 | 3.4300 | 3.4300 | 3.3600 | 3.3800 | 3.3358 | 125,456 |
| Nov 25, 2024 | 3.4400 | 3.4700 | 3.4000 | 3.4000 | 3.3555 | 72,258 |
| Nov 22, 2024 | 3.4300 | 3.4600 | 3.4200 | 3.4500 | 3.4049 | 68,906 |
| Nov 21, 2024 | 3.4200 | 3.4400 | 3.4200 | 3.4300 | 3.3851 | 55,557 |
| Nov 20, 2024 | 3.4200 | 3.4300 | 3.3700 | 3.4300 | 3.3851 | 64,353 |
| Nov 19, 2024 | 3.4200 | 3.4200 | 3.4000 | 3.4200 | 3.3753 | 24,956 |
| Nov 18, 2024 | 3.4100 | 3.4200 | 3.3700 | 3.3900 | 3.3457 | 80,567 |
| Nov 15, 2024 | 3.4000 | 3.4000 | 3.3400 | 3.4000 | 3.3555 | 80,948 |
| Nov 14, 2024 | 3.4300 | 3.4400 | 3.4000 | 3.4400 | 3.3950 | 35,390 |
| Nov 13, 2024 | 3.4300 | 3.4300 | 3.3700 | 3.4300 | 3.3851 | 24,733 |
| Nov 12, 2024 | 3.3800 | 3.4000 | 3.3500 | 3.3800 | 3.3358 | 68,379 |
| Nov 11, 2024 | 3.4000 | 3.4100 | 3.3800 | 3.4100 | 3.3654 | 40,241 |
| Nov 8, 2024 | 3.3600 | 3.4000 | 3.3500 | 3.4000 | 3.3555 | 317,964 |
| Nov 7, 2024 | 3.3700 | 3.3850 | 3.3400 | 3.3800 | 3.3358 | 49,532 |
| Nov 6, 2024 | 3.3500 | 3.3700 | 3.3500 | 3.3700 | 3.3259 | 16,439 |
| Nov 5, 2024 | 3.3700 | 3.3700 | 3.3500 | 3.3700 | 3.3259 | 30,834 |
| Nov 4, 2024 | 3.3500 | 3.3900 | 3.3400 | 3.3900 | 3.3457 | 78,834 |
| Nov 1, 2024 | 3.3000 | 3.3500 | 3.3000 | 3.3400 | 3.2963 | 64,789 |
| Oct 31, 2024 | 3.3100 | 3.3400 | 3.3100 | 3.3100 | 3.2667 | 42,101 |
| Oct 30, 2024 | 3.3400 | 3.3600 | 3.3100 | 3.3400 | 3.2963 | 59,400 |
| Oct 29, 2024 | 3.3600 | 3.3700 | 3.3400 | 3.3600 | 3.3160 | 40,818 |
| Oct 28, 2024 | 3.3800 | 3.3800 | 3.3500 | 3.3500 | 3.3062 | 60,361 |
| Oct 25, 2024 | 3.3800 | 3.3800 | 3.3300 | 3.3800 | 3.3358 | 58,951 |
| Oct 24, 2024 | 3.3600 | 3.3800 | 3.3400 | 3.3700 | 3.3259 | 104,068 |
| Oct 23, 2024 | 3.3700 | 3.3800 | 3.3600 | 3.3800 | 3.3358 | 79,893 |
| Oct 22, 2024 | 3.4000 | 3.4000 | 3.3500 | 3.4000 | 3.3555 | 89,095 |
| Oct 21, 2024 | 3.4000 | 3.4400 | 3.3700 | 3.3700 | 3.3259 | 158,600 |
| Oct 18, 2024 | 3.4300 | 3.4400 | 3.4000 | 3.4000 | 3.3555 | 44,174 |
| Oct 17, 2024 | 3.4200 | 3.4400 | 3.4000 | 3.4100 | 3.3654 | 83,778 |
| Oct 16, 2024 | 3.4300 | 3.4300 | 3.4000 | 3.4100 | 3.3654 | 33,592 |
| Oct 15, 2024 | 3.3900 | 3.4200 | 3.3900 | 3.3900 | 3.3457 | 153,203 |
| Oct 14, 2024 | 3.4200 | 3.4200 | 3.3800 | 3.3900 | 3.3457 | 130,566 |
| Oct 11, 2024 | 3.3600 | 3.3900 | 3.3500 | 3.3600 | 3.3160 | 54,651 |
| Oct 10, 2024 | 3.4300 | 3.4300 | 3.3500 | 3.3500 | 3.3062 | 102,105 |
| Oct 9, 2024 | 3.3800 | 3.4100 | 3.3400 | 3.3800 | 3.3358 | 89,692 |
| Oct 8, 2024 | 3.3900 | 3.4000 | 3.3600 | 3.3800 | 3.3358 | 31,995 |
| Oct 7, 2024 | 3.4500 | 3.4500 | 3.3800 | 3.4300 | 3.3851 | 54,634 |
| Oct 4, 2024 | 3.4200 | 3.4700 | 3.3700 | 3.4500 | 3.4049 | 81,324 |
| Oct 3, 2024 | 3.3800 | 3.4200 | 3.3600 | 3.4200 | 3.3753 | 81,198 |
| Oct 2, 2024 | 3.3700 | 3.3900 | 3.3600 | 3.3800 | 3.3358 | 27,701 |
| Oct 1, 2024 | 3.4100 | 3.4100 | 3.3900 | 3.3900 | 3.3457 | 26,566 |
| Sep 30, 2024 | 3.3300 | 3.4000 | 3.3300 | 3.4000 | 3.3555 | 102,439 |
| Sep 27, 2024 | 3.3400 | 3.3400 | 3.3200 | 3.3200 | 3.2766 | 49,403 |
| Sep 26, 2024 | 3.3100 | 3.3500 | 3.3100 | 3.3300 | 3.2864 | 66,621 |
| Sep 25, 2024 | 3.2800 | 3.3100 | 3.2800 | 3.2900 | 3.2470 | 118,513 |
| Sep 24, 2024 | 3.2900 | 3.3000 | 3.2800 | 3.2800 | 3.2371 | 19,112 |
| Sep 23, 2024 | 3.2900 | 3.3100 | 3.2800 | 3.2800 | 3.2371 | 28,049 |
| Sep 20, 2024 | 3.2800 | 3.3100 | 3.2800 | 3.3100 | 3.2667 | 43,107 |
| Sep 19, 2024 | 3.3000 | 3.3200 | 3.2700 | 3.2900 | 3.2470 | 68,302 |
| Sep 18, 2024 | 3.2600 | 3.2900 | 3.2600 | 3.2900 | 3.2470 | 31,938 |
| Sep 17, 2024 | 3.2900 | 3.2900 | 3.2600 | 3.2600 | 3.2174 | 66,738 |
| Sep 16, 2024 | 3.2700 | 3.2900 | 3.2500 | 3.2900 | 3.2470 | 74,784 |
| Sep 13, 2024 | 3.2800 | 3.3000 | 3.2500 | 3.2500 | 3.2075 | 142,497 |
| Sep 12, 2024 | 3.2800 | 3.2800 | 3.2600 | 3.2800 | 3.2371 | 79,861 |
| Sep 11, 2024 | 3.2800 | 3.3000 | 3.2500 | 3.2600 | 3.2174 | 64,192 |
| Sep 10, 2024 | 3.3100 | 3.3100 | 3.2600 | 3.3000 | 3.2568 | 92,395 |
| Sep 9, 2024 | 3.3300 | 3.3400 | 3.3000 | 3.3000 | 3.2568 | 13,012 |
| Sep 6, 2024 | 3.3500 | 3.3600 | 3.3000 | 3.3400 | 3.2963 | 91,642 |
| Sep 5, 2024 | 3.3200 | 3.3800 | 3.3200 | 3.3200 | 3.2766 | 71,472 |
| Sep 4, 2024 | 3.3300 | 3.3900 | 3.3100 | 3.3900 | 3.3457 | 45,848 |
| Sep 3, 2024 | 3.4000 | 3.4300 | 3.3400 | 3.3400 | 3.2963 | 156,835 |
| Sep 2, 2024 | 3.3900 | 3.4100 | 3.3200 | 3.4000 | 3.3555 | 108,258 |
| Aug 30, 2024 | 3.3200 | 3.3800 | 3.3200 | 3.3800 | 3.3358 | 43,197 |
| Aug 29, 2024 | 3.3000 | 3.3600 | 3.3000 | 3.3600 | 3.3160 | 34,250 |
| Aug 28, 2024 | 3.3200 | 3.3800 | 3.3200 | 3.3800 | 3.3358 | 40,923 |
| Aug 27, 2024 | 3.3200 | 3.3300 | 3.2800 | 3.3300 | 3.2864 | 62,780 |
| Aug 26, 2024 | 3.2900 | 3.3100 | 3.2400 | 3.2800 | 3.2371 | 35,783 |
| Aug 23, 2024 | 3.2600 | 3.2900 | 3.2300 | 3.2600 | 3.2174 | 56,104 |
| Aug 22, 2024 | 3.2200 | 3.3100 | 3.2100 | 3.2600 | 3.2174 | 92,088 |
| Aug 21, 2024 | 3.2000 | 3.2300 | 3.2000 | 3.2000 | 3.1581 | 67,141 |
| Aug 20, 2024 | 3.2400 | 3.2500 | 3.2000 | 3.2000 | 3.1581 | 143,972 |
| Aug 19, 2024 | 3.3000 | 3.3000 | 3.2400 | 3.2400 | 3.1976 | 59,065 |
| Aug 16, 2024 | 3.1900 | 3.3200 | 3.1800 | 3.3000 | 3.2568 | 116,589 |
| Aug 15, 2024 | 3.1700 | 3.2200 | 3.1700 | 3.1900 | 3.1483 | 68,865 |
| Aug 14, 2024 | 3.2200 | 3.2500 | 3.1500 | 3.1600 | 3.1187 | 139,061 |
| Aug 13, 2024 | 3.1900 | 3.2100 | 3.1800 | 3.1900 | 3.1483 | 55,405 |
| Aug 12, 2024 | 3.2200 | 3.2300 | 3.1350 | 3.1800 | 3.1384 | 76,073 |
| Aug 9, 2024 | 3.2300 | 3.2800 | 3.1900 | 3.2200 | 3.1779 | 70,133 |
| Aug 8, 2024 | 3.2600 | 3.2600 | 3.2300 | 3.2300 | 3.1877 | 28,907 |
| Aug 7, 2024 | 3.2300 | 3.2600 | 3.2300 | 3.2300 | 3.1877 | 25,468 |
| Aug 6, 2024 | 3.2200 | 3.2500 | 3.1700 | 3.2200 | 3.1779 | 97,838 |
| Aug 5, 2024 | 3.3300 | 3.3300 | 3.2200 | 3.2200 | 3.1779 | 302,871 |
| Aug 2, 2024 | 3.3100 | 3.3500 | 3.3100 | 3.3300 | 3.2864 | 106,686 |
| Aug 1, 2024 | 3.3500 | 3.3700 | 3.3200 | 3.3300 | 3.2864 | 133,897 |
| Jul 31, 2024 | 3.3600 | 3.3600 | 3.3300 | 3.3400 | 3.2963 | 40,176 |
| Jul 30, 2024 | 0.024773 Dividend | |||||
| Jul 30, 2024 | 3.4000 | 3.4000 | 3.3200 | 3.3600 | 3.3160 | 177,523 |
| Jul 29, 2024 | 3.4100 | 3.4500 | 3.4100 | 3.4200 | 3.3508 | 84,928 |
| Jul 26, 2024 | 3.4400 | 3.4400 | 3.3800 | 3.3900 | 3.3214 | 94,927 |
| Jul 25, 2024 | 3.4500 | 3.4500 | 3.4100 | 3.4400 | 3.3704 | 52,925 |
| Jul 24, 2024 | 3.4200 | 3.4600 | 3.3900 | 3.4200 | 3.3508 | 59,298 |
| Jul 23, 2024 | 3.4300 | 3.4300 | 3.4000 | 3.4000 | 3.3312 | 43,767 |
| Jul 22, 2024 | 3.4100 | 3.4300 | 3.4000 | 3.4300 | 3.3606 | 81,761 |
| Jul 19, 2024 | 3.4000 | 3.4300 | 3.3400 | 3.4300 | 3.3606 | 89,908 |
| Jul 18, 2024 | 3.3700 | 3.4500 | 3.3600 | 3.3900 | 3.3214 | 119,580 |
| Jul 17, 2024 | 3.3100 | 3.3800 | 3.2800 | 3.3800 | 3.3116 | 55,506 |
| Jul 16, 2024 | 3.2700 | 3.3300 | 3.2600 | 3.3100 | 3.2430 | 39,090 |
| Jul 15, 2024 | 3.3100 | 3.3100 | 3.2600 | 3.2600 | 3.1940 | 114,115 |
| Jul 12, 2024 | 3.2400 | 3.3100 | 3.2400 | 3.3100 | 3.2430 | 80,853 |
| Jul 11, 2024 | 3.2800 | 3.2800 | 3.2400 | 3.2400 | 3.1745 | 69,771 |
| Jul 10, 2024 | 3.2800 | 3.2800 | 3.2500 | 3.2800 | 3.2136 | 29,213 |
| Jul 9, 2024 | 3.2500 | 3.3100 | 3.2400 | 3.2700 | 3.2038 | 32,281 |
| Jul 8, 2024 | 3.1900 | 3.2500 | 3.1900 | 3.2400 | 3.1745 | 126,300 |
| Jul 5, 2024 | 3.1900 | 3.2100 | 3.1800 | 3.2000 | 3.1353 | 38,555 |
| Jul 4, 2024 | 3.1600 | 3.1900 | 3.1600 | 3.1900 | 3.1255 | 67,226 |
| Jul 3, 2024 | 3.1600 | 3.1800 | 3.1500 | 3.1500 | 3.0863 | 45,457 |
| Jul 2, 2024 | 3.1700 | 3.1800 | 3.1500 | 3.1700 | 3.1059 | 97,526 |
| Jul 1, 2024 | 3.1800 | 3.1900 | 3.1600 | 3.1700 | 3.1059 | 73,454 |
| Jun 28, 2024 | 3.1800 | 3.2000 | 3.1700 | 3.1700 | 3.1059 | 81,325 |
| Jun 27, 2024 | 3.1900 | 3.2000 | 3.1700 | 3.1800 | 3.1157 | 63,828 |
| Jun 26, 2024 | 3.1900 | 3.1900 | 3.1600 | 3.1600 | 3.0961 | 47,412 |
| Jun 25, 2024 | 3.1900 | 3.2000 | 3.1600 | 3.1900 | 3.1255 | 79,783 |
| Jun 24, 2024 | 3.1900 | 3.2300 | 3.1800 | 3.2000 | 3.1353 | 40,159 |
| Jun 21, 2024 | 3.1700 | 3.2000 | 3.1700 | 3.1800 | 3.1157 | 22,255 |
| Jun 20, 2024 | 3.1700 | 3.1900 | 3.1400 | 3.1800 | 3.1157 | 64,886 |
| Jun 19, 2024 | 3.2300 | 3.2300 | 3.1700 | 3.1700 | 3.1059 | 81,287 |
| Jun 18, 2024 | 3.2200 | 3.2300 | 3.2100 | 3.2100 | 3.1451 | 21,664 |
| Jun 17, 2024 | 3.2100 | 3.2300 | 3.2000 | 3.2000 | 3.1353 | 70,565 |
| Jun 14, 2024 | 3.1900 | 3.2200 | 3.1900 | 3.2000 | 3.1353 | 61,908 |
| Jun 13, 2024 | 3.2000 | 3.2000 | 3.1700 | 3.1700 | 3.1059 | 61,267 |
| Jun 12, 2024 | 3.1800 | 3.2000 | 3.1700 | 3.2000 | 3.1353 | 38,682 |
| Jun 11, 2024 | 3.2300 | 3.2300 | 3.1800 | 3.1800 | 3.1157 | 79,357 |
| Jun 7, 2024 | 3.1900 | 3.2300 | 3.1800 | 3.2100 | 3.1451 | 151,261 |
| Jun 6, 2024 | 3.1900 | 3.2000 | 3.1800 | 3.2000 | 3.1353 | 43,885 |
| Jun 5, 2024 | 3.2000 | 3.2100 | 3.1900 | 3.1900 | 3.1255 | 22,042 |
| Jun 4, 2024 | 3.1900 | 3.2100 | 3.1600 | 3.1600 | 3.0961 | 81,097 |
| Jun 3, 2024 | 3.2000 | 3.2300 | 3.1800 | 3.1900 | 3.1255 | 129,404 |
| May 31, 2024 | 3.1700 | 3.2500 | 3.1600 | 3.2400 | 3.1745 | 80,168 |
| May 30, 2024 | 3.1200 | 3.1800 | 3.1200 | 3.1800 | 3.1157 | 61,591 |
| May 29, 2024 | 3.1900 | 3.1900 | 3.1200 | 3.1200 | 3.0569 | 84,183 |
| May 28, 2024 | 3.1700 | 3.1900 | 3.1500 | 3.1900 | 3.1255 | 41,641 |
| May 27, 2024 | 3.2100 | 3.2300 | 3.1300 | 3.1600 | 3.0961 | 220,422 |
| May 24, 2024 | 3.2100 | 3.2300 | 3.2000 | 3.2100 | 3.1451 | 35,963 |
| May 23, 2024 | 3.2200 | 3.2300 | 3.2000 | 3.2300 | 3.1647 | 44,167 |
| May 22, 2024 | 3.2200 | 3.2300 | 3.1800 | 3.2300 | 3.1647 | 61,678 |
Related Tickers
WMA.AX Wam Alternative Assets Limited
0.9650
-1.03%
GVF.AX Staude Capital Global Value Fund Limited
1.3600
0.00%
RYD.AX Ryder Capital Limited
1.3100
-0.76%
SEC.AX Spheria Emerging Companies Limited
2.3800
0.00%
PE1.AX Pengana Private Equity Trust
1.1200
0.00%
TGP.AX 360 Capital Group Limited
0.6450
+1.57%
TOP.AX Thorney Opportunities Ltd
0.6350
-2.31%
QAL.AX Qualitas Limited
2.8800
0.00%
SNC.AX Sandon Capital Investments Limited
0.8150
-0.61%
PMC.AX Platinum Capital Limited
1.3700
0.00%