OPR - Delayed Quote USD
MLCO May 2025 4.000 call (MLCO250516C00004000)
2.2500
0.0000
(0.00%)
As of May 12 at 11:10:33 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 200 |
| Apr 25, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1 |
| Apr 8, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Apr 7, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2 |