Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Mueller Industries, Inc. (MLI)

73.80
-0.01
(-0.01%)
At close: May 7 at 4:00:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MLI250516C00065000 4/28/2025 12:21 PM 65 8.22 0.00 0.00 0.00 0.00% 1 0 0.00%
MLI250516C00070000 4/23/2025 9:45 AM 70 5.55 0.00 0.00 0.00 0.00% 8 0 0.00%
MLI250516C00075000 5/6/2025 2:51 PM 75 1.30 0.00 0.00 0.00 0.00% 10 0 3.13%
MLI250516C00080000 5/2/2025 12:49 PM 80 0.71 0.00 0.00 0.00 0.00% 18 0 12.50%
MLI250516C00085000 4/28/2025 10:52 AM 85 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
MLI250516C00090000 4/7/2025 11:10 AM 90 0.60 0.00 0.00 0.00 0.00% 4 0 25.00%
MLI250516C00095000 4/2/2025 3:39 PM 95 0.41 0.00 1.95 0.00 0.00% - 10 133.59%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MLI250516P00040000 4/4/2025 2:15 PM 40 0.07 0.00 1.15 0.00 0.00% 1 1 253.91%
MLI250516P00055000 4/9/2025 1:21 PM 55 1.20 0.00 0.00 0.00 0.00% - 0 50.00%
MLI250516P00060000 4/17/2025 11:04 AM 60 0.95 0.00 0.00 0.00 0.00% 1 0 25.00%
MLI250516P00065000 5/1/2025 11:03 AM 65 0.35 0.00 0.00 0.00 0.00% 67 0 25.00%
MLI250516P00070000 5/7/2025 10:33 AM 70 0.45 0.00 0.00 0.00 0.00% 1 0 6.25%
MLI250516P00075000 5/6/2025 11:03 AM 75 2.15 0.00 0.00 0.00 0.00% 2 0 0.00%
MLI250516P00080000 4/29/2025 9:39 AM 80 7.84 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

IIIN Insteel Industries, Inc.
34.74
-0.43%
 
CRS Carpenter Technology Corporation
209.07
+0.73%
 
GIFI Gulf Island Fabrication, Inc.
6.20
-10.27%
 
ESAB ESAB Corporation
122.07
-0.18%
 
ATI ATI Inc.
69.76
+1.40%
 
PRLB Proto Labs, Inc.
38.67
-1.10%
 
WOR Worthington Enterprises, Inc.
56.67
+0.93%
 
RYI Ryerson Holding Corporation
20.67
-2.22%
 
TG Tredegar Corporation
8.15
-2.16%
 
MUEL Paul Mueller Company
264.96
-3.30%