OTC Markets OTCPK - Delayed Quote USD

Munters Group AB (publ) (MMNNF)

13.57
-2.48
(-15.45%)
At close: June 2 at 11:02:13 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 4, 202513.5713.5713.5713.5713.57-
Jun 3, 202513.5713.5713.5713.5713.57-
Jun 2, 202513.5713.5713.5713.5713.57300
May 30, 202519.4919.4919.4919.4919.49-
May 29, 202519.4919.4919.4919.4919.49-
May 28, 202519.4919.4919.4919.4919.49-
May 27, 202519.4919.4919.4919.4919.49-
May 23, 202519.4919.4919.4919.4919.49-
May 22, 202519.4919.4919.4919.4919.49-
May 21, 202519.4919.4919.4919.4919.49-
May 20, 202519.4919.4919.4919.4919.49-
May 19, 202519.4919.4919.4919.4919.49-
May 16, 202519.4919.4919.4919.4919.49-
May 15, 2025 0.08339145 Dividend
May 15, 202519.4919.4919.4919.4919.49-
May 14, 202519.4919.4919.4919.4918.69-
May 13, 202519.4919.4919.4919.4918.69-
May 12, 202519.4919.4919.4919.4918.69-
May 9, 202519.4919.4919.4919.4918.69-
May 8, 202519.4919.4919.4919.4918.69-
May 7, 202519.4919.4919.4919.4918.69-
May 6, 202519.4919.4919.4919.4918.69-
May 5, 202519.4919.4919.4919.4918.69-
May 2, 202519.4919.4919.4919.4918.69-
May 1, 202519.4919.4919.4919.4918.69-
Apr 30, 202519.4919.4919.4919.4918.69-
Apr 29, 202519.4919.4919.4919.4918.69-
Apr 28, 202519.4919.4919.4919.4918.69-
Apr 25, 202519.4919.4919.4919.4918.69-
Apr 24, 202519.4919.4919.4919.4918.69-
Apr 23, 202519.4919.4919.4919.4918.69-
Apr 22, 202519.4919.4919.4919.4918.69-
Apr 21, 202519.4919.4919.4919.4918.69-
Apr 17, 202519.4919.4919.4919.4918.69-
Apr 16, 202519.4919.4919.4919.4918.69-
Apr 15, 202519.4919.4919.4919.4918.69-
Apr 14, 202519.4919.4919.4919.4918.69-
Apr 11, 202519.4919.4919.4919.4918.69-
Apr 10, 202519.4919.4919.4919.4918.69-
Apr 9, 202519.4919.4919.4919.4918.69-
Apr 8, 202519.4919.4919.4919.4918.69-
Apr 7, 202519.4919.4919.4919.4918.69-
Apr 4, 202519.4919.4919.4919.4918.69-
Apr 3, 202519.4919.4919.4919.4918.69-
Apr 2, 202519.4919.4919.4919.4918.69-
Apr 1, 202519.4919.4919.4919.4918.69-
Mar 31, 202519.4919.4919.4919.4918.69-
Mar 28, 202519.4919.4919.4919.4918.69-
Mar 27, 202519.4919.4919.4919.4918.69-
Mar 26, 202519.4919.4919.4919.4918.69-
Mar 25, 202519.4919.4919.4919.4918.69-
Mar 24, 202519.4919.4919.4919.4918.69-
Mar 21, 202519.4919.4919.4919.4918.69-
Mar 20, 202519.4919.4919.4919.4918.69-
Mar 19, 202519.4919.4919.4919.4918.69-
Mar 18, 202519.4919.4919.4919.4918.69-
Mar 17, 202519.4919.4919.4919.4918.69-
Mar 14, 202519.4919.4919.4919.4918.69-
Mar 13, 202519.4919.4919.4919.4918.69-
Mar 12, 202519.4919.4919.4919.4918.69-
Mar 11, 202519.4919.4919.4919.4918.69-
Mar 10, 202519.4919.4919.4919.4918.69-
Mar 7, 202519.4919.4919.4919.4918.69-
Mar 6, 202519.4919.4919.4919.4918.69-
Mar 5, 202519.4919.4919.4919.4918.69-
Mar 4, 202519.4919.4919.4919.4918.69-
Mar 3, 202519.4919.4919.4919.4918.69-
Feb 28, 202519.4919.4919.4919.4918.69-
Feb 27, 202519.4919.4919.4919.4918.69-
Feb 26, 202519.4919.4919.4919.4918.69-
Feb 25, 202519.4919.4919.4919.4918.69-
Feb 24, 202519.4919.4919.4919.4918.69-
Feb 21, 202519.4919.4919.4919.4918.69-
Feb 20, 202519.4919.4919.4919.4918.69-
Feb 19, 202519.4919.4919.4919.4918.69-
Feb 18, 202519.4919.4919.4919.4918.69-
Feb 14, 202519.4919.4919.4919.4918.69-
Feb 13, 202519.4919.4919.4919.4918.69-
Feb 12, 202519.4919.4919.4919.4918.69-
Feb 11, 202519.4919.4919.4919.4918.69-
Feb 10, 202519.4919.4919.4919.4918.69-
Feb 7, 202519.4919.4919.4919.4918.69-
Feb 6, 202519.4919.4919.4919.4918.69-
Feb 5, 202519.4919.4919.4919.4918.69-
Feb 4, 202519.4919.4919.4919.4918.69-
Feb 3, 202519.4919.4919.4919.4918.69-
Jan 31, 202519.4919.4919.4919.4918.69-
Jan 30, 202519.4919.4919.4919.4918.69-
Jan 29, 202519.4919.4919.4919.4918.69-
Jan 28, 202519.4919.4919.4919.4918.69-
Jan 27, 202519.4919.4919.4919.4918.69-
Jan 24, 202519.4919.4919.4919.4918.69-
Jan 23, 202519.4919.4919.4919.4918.69128
Jan 22, 202519.5019.5019.5019.5018.70152
Jan 21, 202518.0018.0018.0018.0017.26-
Jan 17, 202518.0018.0018.0018.0017.26-
Jan 16, 202518.0018.0018.0018.0017.26-
Jan 15, 202518.0018.0018.0018.0017.26-
Jan 14, 202518.0018.0018.0018.0017.26-
Jan 13, 202518.0018.0018.0018.0017.26-
Jan 10, 202518.0018.0018.0018.0017.26-
Jan 8, 202518.0018.0018.0018.0017.26-
Jan 7, 202518.0018.0018.0018.0017.26-
Jan 6, 202518.0018.0018.0018.0017.26-
Jan 3, 202518.0018.0018.0018.0017.26275
Jan 2, 202517.7517.7517.7517.7517.02-
Dec 31, 202417.7517.7517.7517.7517.02-
Dec 30, 202417.7517.7517.7517.7517.02-
Dec 27, 202417.7517.7517.7517.7517.02-
Dec 26, 202417.7517.7517.7517.7517.02-
Dec 24, 202417.7517.7517.7517.7517.02-
Dec 23, 202417.7517.7517.7517.7517.02-
Dec 20, 202417.7517.7517.7517.7517.02-
Dec 19, 202417.7517.7517.7517.7517.02-
Dec 18, 202417.7517.7517.7517.7517.02-
Dec 17, 202417.7517.7517.7517.7517.02-
Dec 16, 202417.7517.7517.7517.7517.02-
Dec 13, 202417.7517.7517.7517.7517.02-
Dec 12, 202417.7517.7517.7517.7517.02-
Dec 11, 202417.7517.7517.7517.7517.02400
Dec 10, 202415.5015.5015.5015.5014.86-
Dec 9, 202415.5015.5015.5015.5014.86-
Dec 6, 202415.5015.5015.5015.5014.86-
Dec 5, 202415.5015.5015.5015.5014.86-
Dec 4, 202415.5015.5015.5015.5014.86-
Dec 3, 202415.5015.5015.5015.5014.86-
Dec 2, 202415.5015.5015.5015.5014.86-
Nov 29, 202415.5015.5015.5015.5014.86-
Nov 27, 202415.5015.5015.5015.5014.86-
Nov 26, 202415.5015.5015.5015.5014.86-
Nov 25, 202415.5015.5015.5015.5014.86-
Nov 22, 202415.5015.5015.5015.5014.86-
Nov 21, 202415.5015.5015.5015.5014.86200
Nov 20, 202415.4015.4015.4015.4014.77-
Nov 19, 202415.4015.4015.4015.4014.77250
Nov 18, 202415.6015.6015.6015.6014.96-
Nov 15, 202415.6015.6015.6015.6014.96100
Nov 14, 202415.9515.9515.9515.9515.30-
Nov 13, 202415.9515.9515.9515.9515.30200
Nov 12, 202419.0019.0019.0019.0018.22-
Nov 11, 202419.0019.0019.0019.0018.22-
Nov 8, 202419.0019.0019.0019.0018.22-
Nov 7, 202419.0019.0019.0019.0018.22-
Nov 6, 202419.0019.0019.0019.0018.22-
Nov 5, 202419.0019.0019.0019.0018.22-
Nov 4, 202419.0019.0019.0019.0018.22-
Nov 1, 202419.0019.0019.0019.0018.22-
Oct 31, 202419.0019.0019.0019.0018.22-
Oct 30, 202419.0019.0019.0019.0018.22-
Oct 29, 202419.0019.0019.0019.0018.22-
Oct 28, 202419.0019.0019.0019.0018.22-
Oct 25, 202419.0019.0019.0019.0018.22-
Oct 24, 202419.0019.0019.0019.0018.22-
Oct 23, 202419.0019.0019.0019.0018.22-
Oct 22, 202419.0019.0019.0019.0018.22-
Oct 21, 202419.0019.0019.0019.0018.22300
Oct 18, 202418.6118.6118.6118.6117.84-
Oct 17, 202418.6118.6118.6118.6117.84-
Oct 16, 202418.6118.6118.6118.6117.84-
Oct 15, 202418.6118.6118.6118.6117.841,388
Oct 14, 202421.6521.6521.6521.6520.76-
Oct 11, 202421.6521.6521.6521.6520.76-
Oct 10, 202421.6521.6521.6521.6520.76-
Oct 9, 202421.6521.6521.6521.6520.76-
Oct 8, 202421.6521.6521.6521.6520.76-
Oct 7, 202421.6521.6521.6521.6520.76-
Oct 4, 202421.6521.6521.6521.6520.76-
Oct 3, 202421.6521.6521.6521.6520.761,000
Oct 2, 202421.7521.7521.7521.7520.861,000
Oct 1, 202421.9021.9021.9021.9021.00-
Sep 30, 202421.9021.9021.9021.9021.001,000
Sep 27, 202422.1022.1022.1022.1021.19-
Sep 26, 202422.1022.1022.1022.1021.192,500
Sep 25, 202422.4622.4622.4622.4621.542,000
Sep 24, 2024 0.06775555 Dividend
Sep 24, 202422.2022.2022.2022.2021.29-
Sep 23, 202422.2022.2022.2022.2020.671,000
Sep 20, 202420.1320.1320.1320.1318.74-
Sep 19, 202420.1320.1320.1320.1318.74-
Sep 18, 202420.1320.1320.1320.1318.74-
Sep 17, 202420.1320.1320.1320.1318.74-
Sep 16, 202420.1320.1320.1320.1318.74-
Sep 13, 202420.1320.1320.1320.1318.74-
Sep 12, 202420.1320.1320.1320.1318.74-
Sep 11, 202420.1320.1320.1320.1318.74-
Sep 10, 202420.1320.1320.1320.1318.74-
Sep 9, 202420.1320.1320.1320.1318.74-
Sep 6, 202420.1320.1320.1320.1318.74-
Sep 5, 202420.1320.1320.1320.1318.74-
Sep 4, 202420.1320.1320.1320.1318.74-
Sep 3, 202420.1320.1320.1320.1318.74-
Aug 30, 202420.1320.1320.1320.1318.74-
Aug 29, 202420.1320.1320.1320.1318.74-
Aug 28, 202420.1320.1320.1320.1318.74-
Aug 27, 202420.1320.1320.1320.1318.74-
Aug 26, 202420.1320.1320.1320.1318.74-
Aug 23, 202420.1320.1320.1320.1318.74-
Aug 22, 202420.1320.1320.1320.1318.74-
Aug 21, 202420.1320.1320.1320.1318.74-
Aug 20, 202420.1320.1320.1320.1318.74-
Aug 19, 202420.1320.1320.1320.1318.74-
Aug 16, 202420.1320.1320.1320.1318.74150
Aug 15, 202419.6019.6019.6019.6018.25-
Aug 14, 202419.6019.6019.6019.6018.252,813
Aug 13, 202419.6019.6019.6019.6018.25-
Aug 12, 202419.6019.6019.6019.6018.25760
Aug 9, 202423.7023.7023.7023.7022.06-
Aug 8, 202423.7023.7023.7023.7022.06-
Aug 7, 202423.7023.7023.7023.7022.06-
Aug 6, 202423.7023.7023.7023.7022.06-
Aug 5, 202423.7023.7023.7023.7022.06-
Aug 2, 202423.7023.7023.7023.7022.06-
Aug 1, 202423.7023.7023.7023.7022.06-
Jul 31, 202423.7023.7023.7023.7022.06-
Jul 30, 202423.7023.7023.7023.7022.06421
Jul 29, 202421.4521.4521.4521.4519.97232
Jul 26, 202424.5024.5024.5024.5022.81-
Jul 25, 202424.5024.5024.5024.5022.81-
Jul 24, 202424.5024.5024.5024.5022.81-
Jul 23, 202424.5024.5024.5024.5022.81357
Jul 22, 202423.0023.0023.0023.0021.41-
Jul 19, 202423.0023.0023.0023.0021.41-
Jul 18, 202423.0023.0023.0023.0021.41-
Jul 17, 202423.0023.0023.0023.0021.41-
Jul 16, 202423.0023.0023.0023.0021.41-
Jul 15, 202423.0023.0023.0023.0021.41-
Jul 12, 202423.0023.0023.0023.0021.41-
Jul 11, 202423.0023.0023.0023.0021.41-
Jul 10, 202423.0023.0023.0023.0021.41-
Jul 9, 202423.0023.0023.0023.0021.41-
Jul 8, 202423.0023.0023.0023.0021.41-
Jul 5, 202423.0023.0023.0023.0021.41-
Jul 3, 202423.0023.0023.0023.0021.41-
Jul 2, 202423.0023.0023.0023.0021.41-
Jul 1, 202423.0023.0023.0023.0021.41-
Jun 28, 202423.0023.0023.0023.0021.41-
Jun 27, 202423.0023.0023.0023.0021.41-
Jun 26, 202423.0023.0023.0023.0021.41-
Jun 25, 202423.0023.0023.0023.0021.41-
Jun 24, 202423.0023.0023.0023.0021.41-
Jun 21, 202423.0023.0023.0023.0021.41-
Jun 20, 202423.0023.0023.0023.0021.41-
Jun 18, 202423.0023.0023.0023.0021.41-
Jun 17, 202423.0023.0023.0023.0021.41-
Jun 14, 202423.0023.0023.0023.0021.41-
Jun 13, 202423.0023.0023.0023.0021.41200
Jun 12, 202422.7522.7522.7522.7521.18-
Jun 11, 202422.7522.7522.7522.7521.18-
Jun 10, 202422.7522.7522.7522.7521.18465
Jun 7, 202421.1321.1321.1321.1319.66-
Jun 6, 202421.1321.1321.1321.1319.66-
Jun 5, 202421.1321.1321.1321.1319.66-