Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Oslo - Delayed Quote NOK

Morrow Bank ASA (MOBA.OL)

12.25
+0.70
+(6.06%)
As of 1:30:47 PM GMT+2. Market Open.
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
May 8, 202511.8012.4011.6012.2512.251,881,770
May 7, 202511.4011.6511.3511.5511.55398,079
May 6, 202511.2511.4511.2011.4011.40781,717
May 5, 202511.0511.2010.8011.2011.202,098,390
May 2, 202510.4010.8510.1010.7510.752,411,835
Apr 30, 202510.3510.359.9810.0010.00517,173
Apr 29, 202510.2510.4010.2510.3510.35220,948
Apr 28, 202510.4010.4010.2010.2510.25331,527
Apr 25, 202510.4010.6510.2010.4010.401,000,813
Apr 24, 202510.5010.5010.2010.3010.30157,214
Apr 23, 202510.1010.5010.1010.3010.30672,945
Apr 22, 202510.0510.159.9010.1510.15172,503
Apr 16, 20259.9210.059.849.969.96206,031
Apr 15, 202510.0510.059.809.949.94193,195
Apr 14, 20259.509.869.509.869.86165,752
Apr 11, 2025 0.4 Dividend
Apr 11, 20259.449.689.389.449.44243,498
Apr 10, 202510.0510.059.709.829.42920,105
Apr 9, 20259.489.529.229.469.07987,046
Apr 8, 20259.249.649.209.649.25649,306
Apr 7, 20258.949.128.389.108.731,638,423
Apr 4, 202510.0510.059.229.248.861,208,584
Apr 3, 202510.1010.309.9210.109.69737,004
Apr 2, 202510.6010.7010.2010.359.932,163,883
Apr 1, 20259.9810.759.8610.6010.171,864,841
Mar 31, 202510.0010.059.929.989.57167,131
Mar 28, 202510.0510.0510.0010.059.6482,269
Mar 27, 20259.9210.109.9210.109.69233,020
Mar 26, 202510.0010.059.9410.009.59199,073
Mar 25, 202510.0010.059.9410.009.5988,382
Mar 24, 202510.1010.109.929.969.55105,387
Mar 21, 20259.9810.009.8010.009.59140,548
Mar 20, 202510.0010.059.9610.059.6489,773
Mar 19, 20259.9810.009.8810.009.59223,846
Mar 18, 202510.0510.109.609.969.55630,721
Mar 17, 202510.1010.109.9410.059.64481,130
Mar 14, 202510.2510.259.9410.059.64427,558
Mar 13, 202510.0010.109.9610.109.69390,610
Mar 12, 202510.3010.309.909.949.54539,366
Mar 11, 202510.4010.459.8810.009.591,044,242
Mar 10, 20259.8210.809.8210.309.882,769,778
Mar 7, 20259.009.628.809.549.151,012,647
Mar 6, 20259.009.228.788.928.56330,327
Mar 5, 20258.508.908.328.908.54220,240
Mar 4, 20258.368.388.268.348.00437,749
Mar 3, 20258.448.568.448.528.17136,430
Feb 28, 20258.468.708.308.548.19352,324
Feb 27, 20258.728.808.508.568.21225,333
Feb 26, 20258.888.928.828.848.4853,438
Feb 25, 20259.009.048.929.008.6360,020
Feb 24, 20258.929.128.928.968.6077,913
Feb 21, 20259.029.128.888.908.54171,308
Feb 20, 20259.169.249.029.048.6758,460
Feb 19, 20259.129.169.029.048.67127,575
Feb 18, 20259.269.269.149.168.79178,591
Feb 17, 20259.209.349.169.208.8371,391
Feb 14, 20259.129.509.129.208.83283,536
Feb 13, 20259.409.629.169.368.98268,200
Feb 12, 20259.409.409.329.368.98184,020
Feb 11, 20259.209.289.069.288.90181,251
Feb 10, 20258.969.208.969.048.67140,821
Feb 7, 20259.449.449.089.108.73117,370
Feb 6, 20259.109.169.029.148.77149,361
Feb 5, 20259.189.469.109.108.731,678,882
Feb 4, 20259.149.209.109.188.8145,675
Feb 3, 20259.329.389.049.268.88119,817
Jan 31, 20259.209.369.189.368.98232,050
Jan 30, 20259.129.189.109.108.7380,524
Jan 29, 20259.229.229.109.148.7786,749
Jan 28, 20259.209.209.109.108.7364,062
Jan 27, 20259.209.209.009.148.77144,803
Jan 24, 20258.909.088.909.068.69184,707
Jan 23, 20258.509.108.509.048.6762,978
Jan 22, 20259.009.189.009.068.6983,311
Jan 21, 20259.169.168.989.048.67285,611
Jan 20, 20259.149.169.009.048.67228,057
Jan 17, 20258.909.128.909.088.7139,937
Jan 16, 20259.109.308.989.068.69979,615
Jan 15, 20259.209.269.029.108.73138,267
Jan 14, 20258.449.288.449.248.86237,518
Jan 13, 20258.708.808.508.608.25231,580
Jan 10, 20258.908.908.548.708.356,188,485
Jan 9, 20258.668.808.208.768.40334,469
Jan 8, 20258.928.948.688.748.38109,601
Jan 7, 20258.809.108.728.948.58180,921
Jan 6, 20258.969.048.708.808.44198,061
Jan 3, 20259.009.108.908.948.58301,589
Jan 2, 20259.209.209.009.108.73249,391
Dec 30, 20248.909.368.909.328.94113,299
Dec 27, 20249.509.509.089.308.92279,170
Dec 23, 20248.909.368.909.208.8392,297
Dec 20, 20249.389.388.828.868.50975,170
Dec 19, 20249.609.629.289.389.00301,111
Dec 18, 20249.409.549.389.549.15408,107
Dec 17, 20249.349.409.149.409.021,165,239
Dec 16, 20249.329.409.169.308.92534,286
Dec 13, 20249.129.229.109.188.81210,444
Dec 12, 20249.009.208.889.128.75726,248
Dec 11, 20248.549.048.549.008.63471,872
Dec 10, 20249.009.188.668.808.44131,301
Dec 9, 20249.109.268.729.008.63510,339
Dec 6, 20249.349.409.009.008.63297,226
Dec 5, 20248.869.308.869.268.882,020,595
Dec 4, 20248.568.868.568.868.50584,359
Dec 3, 20248.368.548.208.528.17155,278
Dec 2, 20248.408.588.308.368.02158,238
Nov 29, 20248.688.688.448.548.19295,729
Nov 28, 20248.268.668.208.608.25602,429
Nov 27, 20248.608.708.188.448.10546,258
Nov 26, 20248.268.648.268.608.252,085,976
Nov 25, 20247.748.387.748.267.922,114,867
Nov 22, 20247.307.707.267.707.39618,977
Nov 21, 20247.367.367.187.246.952,034,120
Nov 20, 20247.107.307.087.186.89302,087
Nov 19, 20247.327.327.147.226.93166,781
Nov 18, 20247.367.367.207.246.95201,452
Nov 15, 20247.067.307.067.226.93379,016
Nov 14, 20246.967.166.967.126.83338,307
Nov 13, 20246.967.006.727.006.71481,812
Nov 12, 20246.826.966.626.966.68398,469
Nov 11, 20246.406.746.406.746.47305,824
Nov 8, 20246.706.706.406.506.24264,243
Nov 7, 20246.606.706.526.606.33601,903
Nov 6, 20246.446.686.446.606.33228,037
Nov 5, 20246.566.606.406.546.27421,415
Nov 4, 20246.626.626.546.606.33385,628
Nov 1, 20246.706.706.546.546.27207,062
Oct 31, 20246.706.906.626.666.391,051,856
Oct 30, 20246.506.666.466.626.35600,322
Oct 29, 20246.406.646.406.426.16288,634
Oct 28, 20246.286.406.266.386.12105,819
Oct 25, 20246.406.406.286.286.02110,581
Oct 24, 20246.226.406.226.406.14205,471
Oct 23, 20246.206.326.186.225.9764,471
Oct 22, 20246.506.506.086.225.97151,974
Oct 21, 20246.126.386.126.225.97120,287
Oct 18, 20246.326.506.166.205.95250,219
Oct 17, 20246.126.446.126.406.14217,648
Oct 16, 20245.906.365.906.125.87233,154
Oct 15, 20245.906.365.906.045.79212,320
Oct 14, 20245.805.985.805.985.7461,599
Oct 11, 20245.846.025.845.945.70147,491
Oct 10, 20245.865.905.845.905.6620,353
Oct 9, 20245.845.925.845.905.66104,461
Oct 8, 20245.705.925.705.925.6885,954
Oct 7, 20245.886.005.805.865.62156,316
Oct 4, 20245.945.945.825.885.64129,002
Oct 3, 20245.925.965.825.965.72284,211
Oct 2, 20245.805.925.805.925.68366,305
Oct 1, 20246.046.045.825.905.66176,722
Sep 30, 20245.906.045.906.005.76168,274
Sep 27, 20245.966.045.666.005.76637,372
Sep 26, 20246.066.186.006.105.8598,225
Sep 25, 20246.266.286.026.185.9340,106
Sep 24, 20246.206.246.126.205.9579,069
Sep 23, 20246.146.306.146.205.9544,530
Sep 20, 20246.106.326.106.145.8962,003
Sep 19, 20245.946.305.946.245.99152,466
Sep 18, 20246.366.366.106.245.99105,984
Sep 17, 20246.086.326.066.266.01162,126
Sep 16, 20246.146.246.066.065.8195,068
Sep 13, 20246.286.286.066.145.89174,524
Sep 12, 20246.106.205.966.085.83267,873
Sep 11, 20246.066.125.986.105.85137,550
Sep 10, 20246.266.306.046.065.81251,413
Sep 9, 20246.506.506.286.306.0461,261
Sep 6, 20246.306.406.266.266.01188,686
Sep 5, 20246.326.466.266.306.04406,065
Sep 4, 20246.326.346.186.306.04156,985
Sep 3, 20246.586.586.226.426.16286,962
Sep 2, 20246.466.686.446.506.24517,929
Aug 30, 20246.306.466.006.426.16759,477
Aug 29, 20246.246.245.986.105.85484,302
Aug 28, 20245.986.025.946.005.76432,833
Aug 27, 20245.985.985.885.925.6869,701
Aug 26, 20245.965.985.805.905.66304,813
Aug 23, 20245.845.945.845.885.6484,477
Aug 22, 20245.705.905.705.805.56306,115
Aug 21, 20245.665.785.665.705.47441,140
Aug 20, 20245.645.765.585.625.39616,935
Aug 19, 20245.805.805.405.505.28537,987
Aug 16, 20245.465.665.465.585.35212,623
Aug 15, 20245.665.665.385.605.37106,230
Aug 14, 20245.805.805.465.605.37233,064
Aug 13, 20245.445.805.305.665.43384,145
Aug 12, 20245.465.465.165.305.0859,079
Aug 9, 20245.485.485.325.465.2424,490
Aug 8, 20245.205.485.205.405.1882,523
Aug 7, 20245.105.305.105.204.99125,057
Aug 6, 20245.465.465.185.204.9952,617
Aug 5, 20245.305.344.825.305.08166,798
Aug 2, 20245.405.485.265.445.2291,730
Aug 1, 20245.405.505.405.425.20245,349
Jul 31, 20245.325.465.285.425.2061,645
Jul 30, 20245.245.485.145.425.20210,888
Jul 29, 20245.405.405.285.385.1631,307
Jul 26, 20245.305.405.225.285.06259,339
Jul 25, 20245.285.305.205.204.99112,938
Jul 24, 20245.285.305.225.285.0627,912
Jul 23, 20245.205.265.185.245.03135,312
Jul 22, 20245.105.145.045.144.9333,606
Jul 19, 20245.205.205.045.104.8924,520
Jul 18, 20245.105.185.025.104.89114,893
Jul 17, 20245.205.284.844.844.6472,332
Jul 16, 20245.165.245.105.204.9953,379
Jul 15, 20244.985.204.985.164.95165,781
Jul 12, 20244.905.004.904.984.7872,149
Jul 11, 20244.854.934.714.924.7294,798
Jul 10, 20244.884.884.754.774.5827,159
Jul 9, 20244.924.924.804.884.686,099
Jul 8, 20244.804.904.714.754.5642,832
Jul 5, 20244.804.904.784.804.6071,296
Jul 4, 20244.804.934.754.854.65243,032
Jul 3, 20244.814.994.754.944.74176,158
Jul 2, 20244.864.984.714.714.5259,546
Jul 1, 20244.994.994.714.854.6550,783
Jun 28, 20244.994.994.774.854.65257,188
Jun 27, 20244.714.894.714.794.59115,191
Jun 26, 20244.754.994.714.754.5659,136
Jun 25, 20244.794.914.744.744.5561,271
Jun 24, 20245.005.004.714.724.5382,183
Jun 21, 20244.754.804.714.714.5228,615
Jun 20, 20244.754.854.754.784.59142,447
Jun 19, 20244.854.854.634.784.59205,581
Jun 18, 20244.754.784.674.784.5990,330
Jun 17, 20244.704.804.634.784.59152,693
Jun 14, 20244.644.744.524.704.5150,505
Jun 13, 20244.704.764.594.684.4951,563
Jun 12, 20244.704.794.594.794.59206,387
Jun 11, 20244.704.754.684.684.4933,565
Jun 10, 20244.754.754.654.754.56155,540
Jun 7, 20244.764.834.704.704.51107,645
Jun 6, 20244.754.834.684.704.51362,674
Jun 5, 20244.804.854.644.734.5469,463
Jun 4, 20245.185.184.684.754.56108,425
Jun 3, 20244.704.804.704.804.60474,998
May 31, 20244.494.624.474.624.43623,013
May 30, 20244.354.464.304.404.22779,311
May 29, 20244.394.394.254.334.15453,851
May 28, 20244.394.394.254.254.08287,789
May 27, 20244.304.324.254.254.08295,370
May 24, 20244.374.374.264.264.09329,531
May 23, 20244.244.314.204.274.10193,958
May 22, 20244.334.354.184.184.01263,979
May 21, 20244.304.414.284.324.14126,509
May 16, 20244.394.394.254.254.08196,798
May 15, 20244.304.404.304.324.14291,742
May 14, 20244.314.314.254.304.12240,236
May 13, 20244.244.354.244.324.14167,860
May 10, 20244.404.404.324.334.15159,906
May 8, 20244.404.404.304.394.21130,563

Related Tickers

SNOR.OL SpareBank 1 Nordmøre
162.04
0.00%
 
SOGN.OL Sogn Sparebank
258.00
0.00%
 
NORION.ST Norion Bank AB (publ)
39.05
+1.17%
 
BNW.BE BankNordik P/F
23.60
0.00%
 
SBNOR.OL Sparebanken Norge
141.30
-0.49%
 
DCOMP Dime Community Bancshares, Inc.
19.22
+1.18%
 
NONG.OL SpareBank 1 Nord-Norge
142.88
-0.50%
 
SVEG.OL Sparebanken Vest
139.76
0.00%
 
PCB PCB Bancorp
19.68
-0.61%
 
WAFD WaFd, Inc.
28.60
+0.74%