NasdaqGS - Nasdaq Real Time Price USD
ModivCare Inc. (MODV)
1.2400
+0.0700
+(5.98%)
At close: May 12 at 4:00:02 PM EDT
1.2100
-0.03
(-2.42%)
After hours: May 12 at 7:11:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV250516C00002500 | 5/9/2025 10:20 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 380 | 0 | 50.00% |
| MODV250516C00005000 | 4/28/2025 9:51 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| MODV250516C00007500 | 4/22/2025 10:10 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV250516P00002500 | 4/29/2025 11:54 AM | 2.5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| MODV250516P00005000 | 4/23/2025 9:38 AM | 5 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
AGL agilon health, inc.
2.9700
+2.77%
AVAH Aveanna Healthcare Holdings Inc.
5.78
+7.04%
PNTG The Pennant Group, Inc.
29.55
+3.39%
OPCH Option Care Health, Inc.
31.86
+0.06%
PIII P3 Health Partners Inc.
8.45
-2.99%
LFST LifeStance Health Group, Inc.
5.85
+2.09%
NIVF NewGenIvf Group Limited
3.1900
-5.62%
ENSG The Ensign Group, Inc.
141.57
+3.58%
ASTH Astrana Health, Inc.
28.54
-3.94%
PACS PACS Group, Inc.
11.14
+6.81%