OTC Markets OTCQB - Delayed Quote USD
(MRIVF)
0.2680
0.0000
(0.00%)
At close: May 9 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 5,000 |
| May 8, 2025 | 0.2770 | 0.2770 | 0.2760 | 0.2760 | 0.2760 | 15,114 |
| May 7, 2025 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 5,000 |
| Nov 6, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,000 |
| Nov 4, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4450 | 0.4450 | 11,500 |