OPR - Delayed Quote USD
MRVL May 2025 69.000 call (MRVL250509C00069000)
0.0100
-0.0200
(-66.67%)
As of May 8 at 1:43:23 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2 |
| May 7, 2025 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 36 |
| May 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13 |
| May 5, 2025 | 0.0900 | 0.1200 | 0.0800 | 0.1000 | 0.1000 | 80 |
| May 2, 2025 | 0.2400 | 0.2600 | 0.1400 | 0.1400 | 0.1400 | 30 |
| May 1, 2025 | 0.1500 | 0.3500 | 0.1500 | 0.3000 | 0.3000 | 27 |
| Apr 29, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2 |
| Apr 24, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1 |
| Apr 11, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10 |