NYSE - Nasdaq Real Time Price USD

MSC Income Fund, Inc. (MSIF)

15.49
+0.19
+(1.24%)
At close: May 28 at 4:00:02 PM EDT
15.49
+0.06
+(0.39%)
After hours: May 28 at 4:04:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 28, 202515.1715.5715.1715.4915.4930,700
May 27, 202515.3115.4815.1515.3015.3029,600
May 23, 202515.2715.4815.1215.3015.3014,000
May 22, 202515.2715.3915.1315.3115.3118,600
May 21, 202515.8515.8915.3015.3115.3121,600
May 20, 202516.0516.1516.0016.0716.0725,400
May 19, 202515.6616.1515.6615.9815.9833,700
May 16, 202515.1715.7115.1015.7115.7142,800
May 15, 202515.0515.2414.9915.1715.1760,800
May 14, 202515.5315.7514.9115.0515.0558,900
May 13, 202515.5215.7715.3515.6415.6459,800
May 12, 202515.4515.4815.2015.2715.2729,700
May 9, 202515.6015.6815.0415.1715.1736,900
May 8, 202515.3915.9115.3315.6815.6820,900
May 7, 202515.5215.5315.3315.4315.4310,700
May 6, 202515.3215.5015.3215.4015.4022,500
May 5, 202515.3815.4515.2615.3215.3219,400
May 2, 202515.5115.5515.2615.4615.4661,500
May 1, 202515.1015.4515.1015.3515.3539,700
Apr 30, 202515.2815.3015.0715.1315.1328,500
Apr 29, 202515.5415.5415.2715.4915.4947,200
Apr 28, 202515.7015.7015.3515.5515.5528,800
Apr 25, 202515.8016.0515.5615.7415.7471,600
Apr 24, 202515.5216.0515.2215.8415.8445,600
Apr 23, 202515.6215.9415.4015.6115.6138,300
Apr 22, 202515.3015.4315.0615.3215.3223,900
Apr 21, 202515.8516.0015.0615.2015.2028,100
Apr 17, 202515.1915.9015.1915.8315.8321,300
Apr 16, 202515.0115.4314.8515.3715.3789,100
Apr 15, 202514.6915.1814.6515.0015.0090,500
Apr 14, 202514.6014.7514.4014.6514.6557,200
Apr 11, 202514.6414.8014.1214.3714.3743,500
Apr 10, 202515.1615.3014.3914.6014.6030,600
Apr 9, 202514.1515.5814.1115.2615.2659,400
Apr 8, 202515.0015.2014.0114.1614.16114,000
Apr 7, 202514.8615.3014.1714.6114.6180,200
Apr 4, 202516.1016.1414.4415.1215.12139,300
Apr 3, 202516.1016.6116.1016.2216.2246,800
Apr 2, 202516.3216.6316.3016.3916.3915,400
Apr 1, 202516.4616.5816.2016.3416.3477,500
Mar 31, 2025 0.36 Dividend
Mar 31, 202516.2416.5916.2316.4716.4773,300
Mar 28, 202517.0217.0816.5916.6416.2836,800
Mar 27, 202517.0817.1016.9217.0216.6524,300
Mar 26, 202517.4017.4916.9517.0716.7052,100
Mar 25, 202517.5717.6017.2517.3516.9740,400
Mar 24, 202517.6017.6417.3017.4417.0649,800
Mar 21, 202517.8517.8517.0117.3616.98354,300
Mar 20, 202517.2517.4016.9617.3016.9365,300
Mar 19, 202517.1617.4517.1017.2316.8657,800
Mar 18, 202516.9417.0516.8017.0116.6433,800
Mar 17, 202516.1716.9316.1716.9316.56117,800
Mar 14, 202516.1616.4216.0516.1015.7542,900
Mar 13, 202516.4216.5615.8916.0415.6942,800
Mar 12, 202516.2116.5016.0516.3115.9659,800
Mar 11, 202516.3816.4415.8516.1315.78152,700
Mar 10, 202516.9917.1016.1016.3616.01217,100
Mar 7, 202516.8517.2016.8016.9516.5837,200
Mar 6, 202516.8017.1816.8016.8816.5135,500
Mar 5, 202516.7517.0916.6517.0316.66110,400
Mar 4, 202516.9717.0116.4416.7216.3691,100
Mar 3, 202517.1817.3516.9216.9716.6073,000
Feb 28, 202516.8017.1016.7617.1016.7362,000
Feb 27, 202516.8217.1016.8216.8516.4947,600
Feb 26, 202516.9017.2016.8016.8816.5164,300
Feb 25, 202517.0017.0716.6616.9016.5353,900
Feb 24, 202517.3717.5016.9317.0816.7189,900
Feb 21, 202517.6017.7517.3017.3716.9958,300
Feb 20, 202517.8517.9917.5317.5517.17115,800
Feb 19, 202517.6518.0017.5917.8417.45150,200
Feb 18, 202517.2417.6417.1517.6217.24150,100
Feb 14, 202517.0917.3017.0517.1516.78127,100
Feb 13, 202517.3217.3216.8917.0916.7271,000
Feb 12, 202516.7817.0316.7617.0216.6547,400
Feb 11, 202516.9617.0516.8316.8716.5149,900
Feb 10, 202516.9017.0916.8016.9816.6189,100
Feb 7, 202516.9617.0016.7516.8916.5251,500
Feb 6, 202516.8016.9416.6716.8916.5286,400
Feb 5, 202517.0417.1016.7016.8116.45134,500
Feb 4, 202516.5516.9116.4516.9116.54152,000
Feb 3, 202516.2416.5716.2116.5016.14168,300
Jan 31, 202516.2816.4516.2216.2815.93173,100
Jan 30, 202515.9016.4515.9016.2115.86329,900
Jan 29, 202515.4315.9915.3315.8215.48949,600

Related Tickers

OXLCN Oxford Lane Capital Corp.
24.00
+0.19%
 
CCIF Carlyle Credit Income Fund
6.53
-0.76%
 
MCN XAI Madison Equity Premium Income Fund
5.97
0.00%
 
NCDL Nuveen Churchill Direct Lending Corp.
16.05
+0.69%
 
MAIN Main Street Capital Corporation
57.05
+0.39%
 
FSCO FS Credit Opportunities Corp.
7.06
+0.57%
 
MSDL Morgan Stanley Direct Lending Fund
19.73
+0.25%
 
PFL PIMCO Income Strategy Fund
8.26
0.00%
 
SRV NXG Cushing Midstream Energy Fund
40.00
-0.10%
 
NBXG Neuberger Berman Next Generation Connectivity Fund Inc.
13.19
-0.38%