NYSE American - Delayed Quote USD
Metalla Royalty & Streaming Ltd. (MTA)
3.0700
-0.0600
(-1.92%)
At close: May 7 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA250516C00002500 | 5/7/2025 10:51 AM | 2.5 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MTA250516C00005000 | 4/11/2025 10:55 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| MTA250516C00007500 | 11/8/2024 3:36 PM | 7.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 14 | 149 | 398.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA250516P00002500 | 4/17/2025 2:15 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| MTA250516P00005000 | 11/15/2024 2:53 PM | 5 | 2.10 | 2.35 | 2.55 | 0.00 | 0.00% | 1 | 0 | 521.09% |
Related Tickers
TFPM Triple Flag Precious Metals Corp.
21.90
-0.68%
VOXR Vox Royalty Corp.
3.2100
-3.02%
EMPYF Empress Royalty Corp.
0.3395
-0.16%
ABBRF AbraSilver Resource Corp.
2.2800
-0.44%
FNM.V First Nordic Metals Corp.
0.4400
-4.35%
ASM Avino Silver & Gold Mines Ltd.
2.4600
-0.40%
MUX McEwen Mining Inc.
7.83
-3.57%
SLVR.V Silver Tiger Metals Inc.
0.3300
-5.71%
ITR.V Integra Resources Corp.
2.4800
-4.62%
PLG Platinum Group Metals Ltd.
1.2300
+0.82%