Stuttgart - Delayed Quote EUR

Manchester United PLC (MUF.SG)

13.15
+0.49
+(3.87%)
At close: May 12 at 9:48:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 12, 202512.7613.1512.7613.1513.15-
May 9, 202512.7612.7612.6612.6612.66-
May 8, 202512.7312.7812.7312.7812.78-
May 7, 202512.3712.6512.3712.6512.65-
May 6, 202512.3212.3512.2512.3512.35-
May 5, 202512.3312.4212.1812.1812.18-
May 2, 202512.3112.5212.3112.4612.4620
Apr 30, 202512.0412.0512.0112.0512.05-
Apr 29, 202512.0712.1612.0712.0912.09-
Apr 28, 202512.0212.0912.0212.0912.09-
Apr 25, 202512.2012.2512.1512.1512.15-
Apr 24, 202512.2212.3212.1912.1912.19-
Apr 23, 202512.4512.4512.2412.3412.34-
Apr 22, 202511.7912.2811.7912.2812.28-
Apr 17, 202512.1312.2012.1312.2012.20-
Apr 16, 202512.1312.1312.0412.0412.04-
Apr 15, 202512.0812.4112.0812.4112.41-
Apr 14, 202511.9612.2011.9612.2012.20-
Apr 11, 202511.9312.0411.9312.0412.04-
Apr 10, 202512.0712.0711.8911.8911.89-
Apr 9, 202511.0611.0610.8910.8910.89-
Apr 8, 202511.4511.4511.1211.1211.12-
Apr 7, 202510.8910.8910.8910.8910.89-
Apr 4, 202511.6011.6911.2311.5511.55-
Apr 3, 202512.0112.0111.4811.7311.73-
Apr 2, 202512.0112.1112.0112.1112.11-
Apr 1, 202511.9712.0911.9712.0712.07-
Mar 31, 202512.2712.2712.1012.1512.15-
Mar 28, 202512.5612.5612.5612.5612.56-
Mar 27, 202512.4912.4912.4912.4912.49-
Mar 26, 202512.5712.8112.5712.8112.817
Mar 25, 202512.6612.6612.6612.6612.66-
Mar 24, 202512.7012.7012.7012.7012.70-
Mar 21, 202512.6512.6512.6512.6512.65-
Mar 20, 202512.6012.6012.6012.6012.60-
Mar 19, 202512.2212.2212.2212.2212.22-
Mar 18, 202512.3212.3512.3212.3412.34-
Mar 17, 202512.8012.8012.8012.8012.80-
Mar 14, 202512.7012.7012.5512.5612.56-
Mar 13, 202512.2912.2912.1512.1612.16-
Mar 12, 202512.5312.5312.4012.4412.44-
Mar 11, 202512.3812.6412.3812.6412.64-
Mar 10, 202512.6612.8012.3112.4712.47-
Mar 7, 202512.8112.8112.8112.8112.81-
Mar 6, 202512.7813.0012.7812.9312.9315
Mar 5, 202513.1013.1012.9412.9412.94-
Mar 4, 202513.5313.5313.2313.2313.23-
Mar 3, 202513.9513.9513.5913.5913.59-
Feb 28, 202514.0514.0514.0514.0514.05-
Feb 27, 202513.9014.1413.9014.1414.14-
Feb 26, 202513.9413.9413.7413.7413.74-
Feb 25, 202513.8813.9913.8813.9913.99-
Feb 24, 202513.6814.0313.6814.0314.03463
Feb 21, 202513.7813.8013.7413.7413.74-
Feb 20, 202514.1514.1513.8513.9413.94-
Feb 19, 202514.7014.7014.1814.1914.19-
Feb 18, 202514.8814.8814.5614.8414.84-
Feb 17, 202514.8114.9014.8114.9014.90-
Feb 14, 202515.0115.1815.0115.1815.18-
Feb 13, 202515.1515.2315.0315.0315.03-
Feb 12, 202515.6015.6015.2715.2715.27-
Feb 11, 202515.6915.7615.6915.7615.76-
Feb 10, 202515.4415.8115.3115.8115.81-
Feb 7, 202515.3115.5615.3115.5215.52-
Feb 6, 202515.4015.4815.4015.4115.41-
Feb 5, 202515.2015.5615.2015.5015.5026
Feb 4, 202515.1515.3615.0715.3615.36-
Feb 3, 202515.1315.4115.1315.3615.36-
Jan 31, 202515.4315.4315.2815.2815.28-
Jan 30, 202515.1315.4415.1315.4415.44-
Jan 29, 202515.0715.1415.0715.1415.14-
Jan 28, 202514.9015.1814.9015.1815.18-
Jan 27, 202515.2215.2415.1415.2415.24-
Jan 24, 202515.3315.4915.2815.4915.49-
Jan 23, 202515.2615.5515.2615.5515.55-
Jan 22, 202515.5915.6015.3515.3815.38-
Jan 21, 202515.3215.6115.3215.6115.61400
Jan 20, 202515.3815.3815.3115.3115.31-
Jan 17, 202515.6515.6515.6515.6515.65-
Jan 16, 202515.7715.7715.7615.7615.76-
Jan 15, 202515.5315.8615.5315.7915.79-
Jan 14, 202515.7415.7715.6515.6515.65-
Jan 13, 202515.6515.8215.6515.8215.82-
Jan 10, 202515.9515.9515.7015.7015.70-
Jan 9, 202515.9415.9415.9415.9415.94-
Jan 8, 202516.2816.2816.2816.2816.28-
Jan 7, 202515.9515.9515.9115.9115.91-
Jan 6, 202516.2016.2016.2016.2016.20-
Jan 3, 202516.4816.4816.3516.3516.35-
Jan 2, 202516.2016.4216.2016.4216.42-
Dec 30, 202416.1016.1016.1016.1016.10-
Dec 27, 202416.2716.2716.2716.2716.27-
Dec 23, 202416.3216.3216.2716.3216.321,000
Dec 20, 202416.3316.3316.3316.3316.33-
Dec 19, 202416.8416.8416.8416.8416.84-
Dec 18, 202417.1917.5017.1917.5017.501,000
Dec 17, 202416.7417.2816.7417.2817.28-
Dec 16, 202416.3316.8516.3316.8516.85-
Dec 13, 202416.3116.4016.1316.4016.40-
Dec 12, 202416.3916.6516.3416.4816.48-
Dec 11, 202416.2016.5816.2016.5816.58-
Dec 10, 202416.0816.3816.0816.3816.38-
Dec 9, 202416.3216.3215.8715.8715.87-
Dec 6, 202415.6815.6815.6815.6815.68-
Dec 5, 202416.0316.0315.7415.7415.74-
Dec 4, 202415.9416.1015.9416.1016.10-
Dec 3, 202416.3116.3116.0916.1016.10-
Dec 2, 202416.1016.2816.0216.2816.28-
Nov 29, 202415.9715.9715.9715.9715.97-
Nov 28, 202416.0216.0216.0016.0016.00-
Nov 27, 202416.0316.1115.9516.1116.11-
Nov 26, 202416.2916.2916.1316.1716.17-
Nov 25, 202416.6416.6416.1216.1216.12-
Nov 22, 202416.5516.7716.5516.7016.70-
Nov 21, 202415.7516.5315.7516.4816.48-
Nov 20, 202415.9815.9815.8315.8315.83-
Nov 19, 202415.9215.9215.9215.9215.92-
Nov 18, 202416.0016.0016.0016.0016.00-
Nov 15, 202416.2516.2516.0316.1116.11-
Nov 14, 202416.3216.4416.3216.4316.43-
Nov 13, 202416.7316.7316.4916.4916.49300
Nov 12, 202416.8916.8916.8916.8916.89-
Nov 11, 202416.5816.8616.5816.8616.86-
Nov 8, 202416.5016.6016.5016.6016.60-
Nov 7, 202415.9316.5015.9316.5016.50-
Nov 6, 202416.0116.0415.7616.0416.04-
Nov 5, 202415.1915.4915.1715.4915.49-
Nov 4, 202415.2015.2415.0515.2415.24-
Nov 1, 202414.8515.3114.8515.3115.31-
Oct 31, 202414.5514.7814.5514.7814.78-
Oct 30, 202414.6114.6314.5714.6314.63-
Oct 29, 202414.6014.6314.2614.2614.26-
Oct 28, 202414.7015.2114.6914.6914.69-
Oct 25, 202414.4814.7114.4814.6914.69-
Oct 24, 202414.3614.6514.3614.6514.65-
Oct 23, 202414.8414.8414.4614.4614.46-
Oct 22, 202414.9714.9714.7914.9414.94-
Oct 21, 202415.0415.0915.0415.0915.09-
Oct 18, 202415.0515.1015.0515.1015.10-
Oct 17, 202415.0815.1615.0815.0915.09-
Oct 16, 202415.0515.3515.0115.2015.20-
Oct 15, 202414.8514.9014.8514.9014.90-
Oct 14, 202414.7614.7614.7614.7614.76-
Oct 11, 202414.6014.8514.5614.8514.85-
Oct 10, 202414.6014.7414.6014.7214.72-
Oct 9, 202414.5914.7714.5914.7214.72-
Oct 8, 202414.4814.7114.4714.7114.71-
Oct 7, 202414.8914.8914.5914.5914.59-
Oct 4, 202414.6714.9314.6714.9314.93-
Oct 3, 202414.6214.8114.6214.8114.81-
Oct 2, 202414.3114.3914.3114.3914.39-
Oct 1, 202414.4014.5414.4014.4114.41-
Sep 30, 202414.6314.6314.5814.5814.58-
Sep 27, 202414.6614.8114.6614.8114.81-
Sep 26, 202414.4614.7214.4614.7214.72-
Sep 25, 202414.1714.5314.1714.5314.53-
Sep 24, 202414.3114.3214.2814.3214.32-
Sep 23, 202414.3014.4014.3014.4014.40-
Sep 20, 202414.5214.5214.3014.3014.30-
Sep 19, 202414.4614.5514.4614.5514.55-
Sep 18, 202414.6414.6414.4914.5014.50-
Sep 17, 202414.7014.8214.7014.7014.70-
Sep 16, 202414.5214.7614.4914.7614.76-
Sep 13, 202414.1214.6514.1214.6514.65-
Sep 12, 202414.1114.2114.1114.2114.21-
Sep 11, 202414.5214.5214.1414.1414.14-
Sep 10, 202414.6814.8114.6814.8114.81-
Sep 9, 202414.7714.8514.7114.7114.71-
Sep 6, 202415.2315.2314.8214.8614.86-
Sep 5, 202415.3315.4415.3115.3715.37-
Sep 4, 202415.2315.3215.2315.3215.32-
Sep 3, 202415.4015.4115.4015.4115.41-
Sep 2, 202415.4415.4415.3915.4015.40-
Aug 30, 202415.6315.6315.6315.6315.63-
Aug 29, 202415.5715.9415.5715.7115.71-
Aug 28, 202415.6615.7615.5615.6215.62-
Aug 27, 202415.1715.7915.1515.7915.79-
Aug 26, 202415.2515.6015.2515.2915.29-
Aug 23, 202415.7215.7215.6315.6315.63-
Aug 22, 202415.7215.8515.7215.8515.85-
Aug 21, 202415.7315.7715.7315.7615.76-
Aug 20, 202415.8615.8615.8615.8615.86-
Aug 19, 202415.4915.9815.4915.9815.98-
Aug 16, 202415.6115.6115.6115.6115.61-
Aug 15, 202415.2515.5915.2515.5615.56-
Aug 14, 202414.8515.2514.8515.2515.25-
Aug 13, 202415.2015.2014.9914.9914.99-
Aug 12, 202415.2415.2515.2415.2515.25-
Aug 9, 202415.4115.4415.4015.4315.43-
Aug 8, 202415.3415.3415.2315.2315.231
Aug 7, 202415.2915.5115.2415.5115.51-
Aug 6, 202414.9715.3014.9715.2315.234
Aug 5, 202414.8514.8514.6414.6414.64-
Aug 2, 202415.3015.3015.0115.0115.01-
Aug 1, 202415.7315.8015.6715.6715.67-
Jul 31, 202415.4515.8415.4515.8415.84-
Jul 30, 202415.6115.6515.4215.5315.53-
Jul 29, 202415.5815.6615.4915.4915.49-
Jul 26, 202415.6415.7715.6415.7715.77-
Jul 25, 202415.7715.7715.5915.7515.75-
Jul 24, 202415.3415.3515.3415.3515.35-
Jul 23, 202415.4615.5615.4615.4815.48-
Jul 22, 202415.1815.2915.1815.2915.29-
Jul 19, 202415.1815.1815.1815.1815.18-
Jul 18, 202415.1915.3115.1515.3115.31-
Jul 17, 202415.5915.5915.3015.3015.30-
Jul 16, 202415.1015.5815.1015.5815.58-
Jul 15, 202415.3515.3515.1515.1515.15-
Jul 12, 202415.3915.5715.3915.5615.56-
Jul 11, 202415.3815.5015.3815.5015.50-
Jul 10, 202414.5815.4714.5815.4715.47-
Jul 9, 202414.4914.4914.4914.4914.49-
Jul 8, 202414.8214.8214.5714.5714.57-
Jul 5, 202414.7814.9314.7814.9314.93-
Jul 4, 202414.8214.8214.8214.8214.82-
Jul 3, 202414.9815.0014.9815.0015.00-
Jul 2, 202415.0515.0515.0515.0515.05-
Jul 1, 202414.8815.2214.8815.1115.11-
Jun 28, 202414.6614.8814.6614.8114.81-
Jun 27, 202414.9514.9714.9414.9714.97-
Jun 26, 202414.9114.9914.9114.9914.99-
Jun 25, 202415.0115.0115.0015.0015.00-
Jun 24, 202414.9514.9814.9514.9814.98-
Jun 21, 202414.8915.1214.8915.0715.07-
Jun 20, 202414.9114.9714.9114.9714.97-
Jun 19, 202414.8914.9114.8914.9114.91-
Jun 18, 202415.1115.1115.1115.1115.11-
Jun 17, 202415.1115.1115.0515.0515.05-
Jun 14, 202415.2715.2715.2715.2715.27-
Jun 13, 202415.7215.7215.2215.3115.31-
Jun 12, 202415.7115.7115.6615.6615.66-
Jun 11, 202415.2815.7915.2815.7915.79-
Jun 10, 202415.2715.3215.2715.3215.32-
Jun 7, 202414.7714.9014.7414.9014.90-
Jun 6, 202415.6415.6415.0615.1615.16-
Jun 5, 202415.6915.6915.6015.6015.60-
Jun 4, 202415.6715.6715.6415.6615.66-
Jun 3, 202415.4415.4415.4015.4315.43-
May 31, 202415.2615.3815.2015.3815.38-
May 30, 202415.1615.1615.1615.1615.16-
May 29, 202414.7715.3514.7715.3515.35-
May 28, 202415.3015.3414.8514.8514.85-
May 27, 202415.3315.3415.3115.3415.34-
May 24, 202415.1715.4315.1515.4315.43-
May 23, 202415.2515.4415.2515.3715.37-
May 22, 202415.4315.5515.4315.5515.55-
May 21, 202415.3815.5815.3815.5815.58-
May 20, 202415.3315.3315.3315.3315.33-
May 17, 202415.2815.4115.2815.4115.41-
May 16, 202415.3415.6615.2615.4015.4060
May 15, 202414.7715.2514.7715.2515.25-
May 14, 202414.7214.8414.7214.8414.84-
May 13, 202414.5115.1714.5115.1715.17-

Related Tickers

AJAX.AS AFC Ajax NV
9.98
-0.20%
 
BVB.DE Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
3.5950
+8.61%
 
JUVE.MI Juventus Football Club S.p.A.
2.7920
+1.16%
 
WBD Warner Bros. Discovery, Inc.
9.23
+1.76%