NasdaqCM - Nasdaq Real Time Price USD
Mullen Automotive, Inc. (MULN)
0.2423
-0.0377
(-13.46%)
At close: May 7 at 4:00:00 PM EDT
0.2486
+0.01
+(2.60%)
Pre-Market: 4:21:25 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MULN260116C00000500 | 12/19/2023 3:50 PM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6,203 | 0 | 25.00% |
| MULN260116C00001000 | 12/11/2023 3:08 PM | 1 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 50.00% |
| MULN260116C00001500 | 12/11/2023 3:47 PM | 1.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 50.00% |
| MULN260116C00002000 | 12/20/2023 11:27 AM | 2 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 270 | 50.00% |
| MULN260116C00003000 | 12/19/2023 2:53 PM | 3 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MULN260116C00004000 | 12/20/2023 11:33 AM | 4 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 253 | 50.00% |
| MULN260116C00005000 | 12/19/2023 11:06 AM | 5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MULN260116P00000500 | 12/20/2023 3:21 PM | 0.5 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 2,117 | 0.00% |
| MULN260116P00001000 | 12/19/2023 12:47 PM | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MULN260116P00001500 | 12/13/2023 3:58 PM | 1.5 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MULN260116P00002000 | 12/15/2023 12:38 PM | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MULN260116P00003000 | 12/19/2023 3:10 PM | 3 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MULN260116P00004000 | 11/30/2023 11:10 AM | 4 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MULN260116P00005000 | 11/30/2023 9:35 AM | 5 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
FFAI Faraday Future Intelligent Electric Inc.
1.1400
+2.70%
DMN Damon Inc. Common Stock
0.0075
0.00%
WKHS Workhorse Group Inc.
1.0800
+1.89%
LCID Lucid Group, Inc.
2.2500
-3.43%
NIO NIO Inc.
3.8400
-2.04%
PSNY Polestar Automotive Holding UK PLC
1.0800
+0.93%
XPEV XPeng Inc.
19.18
-2.84%
VFS VinFast Auto Ltd.
3.7200
+0.81%
RIVN Rivian Automotive, Inc.
12.72
-5.78%
LI Li Auto Inc.
26.29
+2.38%