Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Mizuho Financial Group, Inc. (MZHOF)

24.40
0.00
(0.00%)
At close: May 7 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 202524.4024.4024.4024.4024.4048,200
May 6, 202522.9422.9422.9422.9422.94-
May 5, 202524.9024.9022.9422.9422.9470,100
May 2, 202526.8026.8026.8026.8026.80-
May 1, 202526.8026.8026.8026.8026.80-
Apr 30, 202525.3026.8025.3026.8026.80900
Apr 29, 202523.4026.1023.4026.1026.1070,100
Apr 28, 202525.2125.2125.2125.2125.21100
Apr 25, 202524.2524.2524.2524.2524.25-
Apr 24, 202524.2524.2524.2524.2524.25-
Apr 23, 202524.2524.2524.2524.2524.25-
Apr 22, 202524.2524.2524.2524.2524.25-
Apr 21, 202524.2524.2524.2524.2524.25-
Apr 17, 202522.5424.2522.5424.2524.2526,000
Apr 16, 202524.3524.3524.3524.3524.35-
Apr 15, 202524.3524.3524.3524.3524.35-
Apr 14, 202524.3524.3524.3524.3524.35-
Apr 11, 202524.3524.3524.3524.3524.351,000
Apr 10, 202524.8824.8824.8824.8824.883,600
Apr 9, 202523.5523.7423.5523.7423.7410,700
Apr 8, 202521.9021.9021.9021.9021.90100
Apr 7, 202520.0021.5020.0021.5021.50402,500
Apr 4, 202524.6924.6924.6924.6924.69-
Apr 3, 202524.6924.6924.6924.6924.69100
Apr 2, 202525.8025.8025.8025.8025.80100
Apr 1, 202527.1527.1527.1527.1527.15-
Mar 31, 202527.1527.1527.1527.1527.15100
Mar 28, 202529.0029.0029.0029.0029.00-
Mar 27, 202529.0029.0029.0029.0029.00-
Mar 26, 202529.0029.0029.0029.0029.00100
Mar 25, 202530.4630.4628.5128.5128.51400
Mar 24, 202530.4530.4530.4530.4530.4515,200
Mar 21, 202530.1030.1030.1030.1030.10400
Mar 20, 202528.9528.9528.9528.9528.95-
Mar 19, 202530.6030.6028.9528.9528.952,500
Mar 18, 202527.3727.3727.3727.3727.37-
Mar 17, 202527.3727.3727.3727.3727.372,800
Mar 14, 202526.5826.5826.5826.5826.58-
Mar 13, 202529.5029.5026.5826.5826.5825,300
Mar 12, 202526.6928.8926.6928.8928.8961,400
Mar 11, 202527.2528.3527.2528.3528.3572,100
Mar 10, 202528.6028.6028.6028.6028.60-
Mar 7, 202528.6028.6028.6028.6028.6047,000
Mar 6, 202529.8129.8129.8029.8029.80200
Mar 5, 202528.7528.7528.7528.7528.7549,100
Mar 4, 202528.7028.7028.7028.7028.7017,600
Mar 3, 202529.6529.6529.6529.6529.65-
Feb 28, 202529.6529.6529.6529.6529.652,800
Feb 27, 202528.0528.0528.0528.0528.05-
Feb 26, 202528.0528.0528.0528.0528.05-
Feb 25, 202528.0528.0528.0528.0528.05-
Feb 24, 202528.0528.0528.0528.0528.05-
Feb 21, 202528.0528.0528.0528.0528.05-
Feb 20, 202528.0528.0528.0528.0528.05-
Feb 19, 202528.0528.0528.0528.0528.05100
Feb 18, 202529.1929.1929.1929.1929.19100
Feb 14, 202529.1929.1929.1929.1929.19100
Feb 13, 202529.1929.1929.1929.1929.19100
Feb 12, 202528.2428.2428.2428.2428.24-
Feb 11, 202528.2428.2428.2428.2428.24100
Feb 10, 202528.0028.0028.0028.0028.006,200
Feb 7, 202528.0028.0028.0028.0028.00200
Feb 6, 202529.0729.0729.0729.0729.07-
Feb 5, 202529.0729.0729.0729.0729.07-
Feb 4, 202529.0729.0729.0729.0729.07-
Feb 3, 202529.0729.0729.0729.0729.0724,000
Jan 31, 202527.4527.4527.4527.4527.45-
Jan 30, 202527.4527.4527.4527.4527.45100
Jan 29, 202524.9924.9924.9924.9924.99-
Jan 28, 202524.9924.9924.9924.9924.99200
Jan 27, 202527.0527.0526.1126.1126.11200
Jan 24, 202525.0025.0025.0025.0025.00-
Jan 23, 202525.0025.0025.0025.0025.00-
Jan 22, 202525.0025.0025.0025.0025.00-
Jan 21, 202525.0025.0025.0025.0025.00-
Jan 17, 202525.0025.0025.0025.0025.00-
Jan 16, 202525.0025.0025.0025.0025.00-
Jan 15, 202525.0025.0025.0025.0025.00-
Jan 14, 202525.0025.0025.0025.0025.00700
Jan 13, 202524.9024.9024.9024.9024.90-
Jan 10, 202524.9024.9024.9024.9024.905,100
Jan 8, 202524.4024.4024.4024.4024.40-
Jan 7, 202524.4024.4024.4024.4024.40-
Jan 6, 202524.4024.4024.4024.4024.40-
Jan 3, 202524.4024.4024.4024.4024.40-
Jan 2, 202524.4024.4024.4024.4024.40-
Dec 31, 202424.4024.4024.4024.4024.40-
Dec 30, 202424.4024.4024.4024.4024.40-
Dec 27, 202425.9625.9624.4024.4024.40100
Dec 26, 202425.6025.6025.5525.5525.55100
Dec 24, 202426.3026.3026.3026.3026.30-
Dec 23, 202426.3026.3026.3026.3026.30-
Dec 20, 202426.3026.3026.3026.3026.30-
Dec 19, 202426.3026.3026.3026.3026.30-
Dec 18, 202426.3026.3026.3026.3026.30100
Dec 17, 202425.7525.7525.7525.7525.75100
Dec 16, 202423.6523.6523.6523.6523.65-
Dec 13, 202423.3523.6523.3523.6523.655,200
Dec 12, 202426.7526.7526.7526.7526.75-
Dec 11, 202426.7526.7526.7526.7526.75-
Dec 10, 202426.7526.7526.7526.7526.75100
Dec 9, 202426.7526.7526.7526.7526.75-
Dec 6, 202426.7526.7526.7526.7526.75100
Dec 5, 202425.8525.8525.8525.8525.85-
Dec 4, 202425.8525.8525.8525.8525.85-
Dec 3, 202425.8525.8525.8525.8525.85-
Dec 2, 202427.4027.4025.8525.8525.85100
Nov 29, 202423.7023.7023.7023.7023.70300
Nov 27, 202425.6025.6025.6025.6025.60-
Nov 26, 202425.6025.6025.6025.6025.60-
Nov 25, 202425.6025.6025.6025.6025.60-
Nov 22, 202425.6025.6025.6025.6025.60-
Nov 21, 202425.6025.6025.6025.6025.60-
Nov 20, 202425.6025.6025.6025.6025.60100
Nov 19, 202425.6025.6025.6025.6025.6014,400
Nov 18, 202422.4022.4022.4022.4022.40-
Nov 15, 202422.4022.4022.4022.4022.40-
Nov 14, 202422.4022.4022.4022.4022.40-
Nov 13, 202422.4022.4022.4022.4022.40-
Nov 12, 202422.4022.4022.4022.4022.402,700
Nov 11, 202421.0021.0021.0021.0021.00-
Nov 8, 202421.0021.0021.0021.0021.00-
Nov 7, 202421.0021.0021.0021.0021.00-
Nov 6, 202421.0021.0021.0021.0021.00-
Nov 5, 202421.0021.0021.0021.0021.00-
Nov 4, 202421.0021.0021.0021.0021.00-
Nov 1, 202421.0021.0021.0021.0021.00-
Oct 31, 202421.0021.0021.0021.0021.00-
Oct 30, 202421.0021.0021.0021.0021.00-
Oct 29, 202421.0021.0021.0021.0021.00-
Oct 28, 202421.0021.0021.0021.0021.00-
Oct 25, 202421.0021.0021.0021.0021.00-
Oct 24, 202421.0021.0021.0021.0021.00-
Oct 23, 202421.0021.0021.0021.0021.00-
Oct 22, 202421.0021.0021.0021.0021.00-
Oct 21, 202421.0021.0021.0021.0021.00-
Oct 18, 202421.0021.0021.0021.0021.00-
Oct 17, 202422.3022.3021.0021.0021.00100
Oct 16, 202421.3521.3521.3521.3521.35100,000
Oct 15, 202421.3521.3521.3521.3521.35100
Oct 14, 202421.3521.3521.3521.3521.35-
Oct 11, 202421.3521.3521.3521.3521.35-
Oct 10, 202421.3521.3521.3521.3521.35-
Oct 9, 202421.3521.3521.3521.3521.355,000
Oct 8, 202421.3521.3521.3521.3521.35-
Oct 7, 202421.3521.3521.3521.3521.355,100
Oct 4, 202421.3521.3521.3521.3521.35-
Oct 3, 202421.3521.3521.3521.3521.35-
Oct 2, 202421.3521.3521.3521.3521.35100
Oct 1, 202421.7021.7021.7021.7021.70-
Sep 30, 202421.4821.7021.4821.7021.7040,000
Sep 27, 2024 0.397 Dividend
Sep 27, 202419.5419.5419.5419.5419.54-
Sep 26, 202419.5419.5419.5419.5419.14-
Sep 25, 202419.5419.5419.5419.5419.14-
Sep 24, 202419.5419.5419.5419.5419.14428,800
Sep 23, 202419.5419.5419.5419.5419.14-
Sep 20, 202419.5419.5419.5419.5419.14101,300
Sep 19, 202419.5419.5419.5419.5419.1463,600
Sep 18, 202419.5419.5419.5419.5419.14-
Sep 17, 202419.5419.5419.5419.5419.14-
Sep 16, 202420.3020.3019.5419.5419.14100
Sep 13, 202418.7021.3018.7021.3020.873,200
Sep 12, 202419.5419.5419.5419.5419.14-
Sep 11, 202419.5419.5419.5419.5419.14100
Sep 10, 202421.5921.5921.5921.5921.15-
Sep 9, 202421.5921.5921.5921.5921.15-
Sep 6, 202421.5921.5921.5921.5921.15-
Sep 5, 202421.5921.5921.5921.5921.15-
Sep 4, 202421.5921.5921.5921.5921.15-
Sep 3, 202421.5921.5921.5921.5921.15-
Aug 30, 202421.5921.5921.5921.5921.15-
Aug 29, 202421.5921.5921.5921.5921.15-
Aug 28, 202422.0522.0521.5921.5921.15600
Aug 27, 202422.0522.0522.0522.0521.60-
Aug 26, 202422.0522.0522.0522.0521.60-
Aug 23, 202422.0522.0522.0522.0521.605,600
Aug 22, 202422.0522.0522.0522.0521.60500
Aug 21, 202422.6522.6522.6522.6522.19-
Aug 20, 202422.6522.6522.6522.6522.1924,100
Aug 19, 202418.9518.9518.9518.9518.56-
Aug 16, 202418.9518.9518.9518.9518.56-
Aug 15, 202418.9518.9518.9518.9518.56-
Aug 14, 202418.9518.9518.9518.9518.563,000
Aug 13, 202418.9518.9518.9518.9518.56102,900
Aug 12, 202418.9518.9518.9518.9518.56-
Aug 9, 202418.9518.9518.9518.9518.56-
Aug 8, 202418.9518.9518.9518.9518.56-
Aug 7, 202418.9918.9918.9518.9518.5640,000
Aug 6, 202418.9518.9518.9518.9518.56-
Aug 5, 202417.4019.0617.4018.9518.562,700
Aug 2, 202421.7521.7521.7521.7521.31-
Aug 1, 202421.7521.7521.7521.7521.31-
Jul 31, 202421.7521.7521.7521.7521.31-
Jul 30, 202421.7521.7521.7521.7521.31-
Jul 29, 202421.7521.7521.7521.7521.31-
Jul 26, 202421.7521.7521.7521.7521.31-
Jul 25, 202421.7521.7521.7521.7521.31-
Jul 24, 202421.7521.7521.7521.7521.31-
Jul 23, 202421.7521.7521.7521.7521.31-
Jul 22, 202421.7521.7521.7521.7521.31-
Jul 19, 202421.7521.7521.7521.7521.31-
Jul 18, 202421.7521.7521.7521.7521.3115,100
Jul 17, 202421.7521.7521.7521.7521.31-
Jul 16, 202421.8021.8021.6321.7521.31200
Jul 15, 202420.0420.0420.0420.0419.63-
Jul 12, 202420.0420.0420.0420.0419.63-
Jul 11, 202420.0420.0420.0420.0419.63-
Jul 10, 202420.0420.0420.0420.0419.63-
Jul 9, 202420.0420.0420.0420.0419.63-
Jul 8, 202420.0420.0420.0420.0419.633,500
Jul 5, 202420.0420.0420.0420.0419.63-
Jul 3, 202420.0420.0420.0420.0419.63-
Jul 2, 202420.0420.0420.0420.0419.63-
Jul 1, 202420.0420.0420.0420.0419.63-
Jun 28, 202420.0420.0420.0420.0419.63-
Jun 27, 202420.0420.0420.0420.0419.63-
Jun 26, 202420.0420.0420.0420.0419.63-
Jun 25, 202420.0420.0420.0420.0419.63-
Jun 24, 202420.0420.0420.0420.0419.63-
Jun 21, 202420.0420.0420.0420.0419.63-
Jun 20, 202420.0420.0420.0420.0419.63-
Jun 18, 202420.0420.0420.0420.0419.63-
Jun 17, 202420.0420.0420.0420.0419.63-
Jun 14, 202420.0420.0420.0420.0419.634,700
Jun 13, 202420.0420.0420.0420.0419.63-
Jun 12, 202420.0420.0420.0420.0419.638,900
Jun 11, 202420.0420.0420.0420.0419.63-
Jun 10, 202420.0420.0420.0420.0419.63100
Jun 7, 202420.7720.7720.7720.7720.35-
Jun 6, 202420.7720.7720.7720.7720.35-
Jun 5, 202420.7720.7720.7720.7720.35-
Jun 4, 202420.7720.7720.7720.7720.35-
Jun 3, 202420.7720.7720.7720.7720.35-
May 31, 202420.7720.7720.7720.7720.35-
May 30, 202420.7720.7720.7720.7720.35100
May 29, 202419.9919.9919.9919.9919.58-
May 28, 202419.9919.9919.9919.9919.58-
May 24, 202419.9919.9919.9919.9919.5810,000
May 23, 202419.9919.9919.9919.9919.58-
May 22, 202419.9919.9919.9919.9919.5830,000
May 21, 202419.9919.9919.9919.9919.58-
May 20, 202419.9919.9919.9919.9919.58-
May 17, 202419.9919.9919.9919.9919.58-
May 16, 202419.9919.9919.9919.9919.58-
May 15, 202419.9919.9919.9919.9919.58-
May 14, 202419.9919.9919.9919.9919.58-
May 13, 202419.9919.9919.9919.9919.58-
May 10, 202419.9919.9919.9919.9919.58-
May 9, 202419.9919.9919.9919.9919.58-
May 8, 202419.9919.9919.9919.9919.5840,000

Related Tickers

323410.KS KakaoBank Corp.
23,100.00
-0.86%
 
BBL.BK Bangkok Bank Public Company Limited
143.00
0.00%
 
SUPV Grupo Supervielle S.A.
14.60
0.00%
 
HDFCBANK.NS HDFC Bank Limited
1,928.50
-0.88%
 
SBIN.NS State Bank of India
769.00
-0.91%
 
IBN ICICI Bank Limited
33.80
-0.12%
 
HDB HDFC Bank Limited
72.83
-0.26%